KRW/USD (Mini) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7371 | +0.07% | 0.0005 | 0.7379 | 0.7364 | Neutral |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7382 | +0.05% | 0.0004 | 0.7393 | 0.7376 | Neutral |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7389 | −0.16% | −0.0012 | 0.7389 | 0.7386 | Verkauf |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7402 | −0.18% | −0.0013 | 0.7402 | 0.7402 | Neutral |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7413 | −0.18% | −0.0013 | 0.7413 | 0.7404 | Neutral |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7428 | −0.17% | −0.0013 | 0.7428 | 0.7428 | Neutral |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7440 | −0.17% | −0.0013 | 0.7440 | 0.7440 | Neutral |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7452 | −0.17% | −0.0013 | 0.7452 | 0.7452 | Neutral |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7467 | −0.17% | −0.0013 | 0.7467 | 0.7467 | Neutral |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7479 | −0.16% | −0.0012 | 0.7479 | 0.7479 | Neutral |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7490 | −0.17% | −0.0013 | 0.7490 | 0.7490 | Kauf |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7504 | −0.19% | −0.0014 | 0.7504 | 0.7504 | Verkauf |