Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | Verkauf | |
2024-07-15 | 0.7215 | −0.06% | −0.0004 | 0.7232 | 0.7214 | Verkauf | |
2024-08-19 | 0.7229 | −0.03% | −0.0002 | 0.7247 | 0.7229 | Verkauf | |
2024-09-13 | 0.7242 | +0.43% | 0.0031 | 0.7242 | 0.7242 | Verkauf | |
2024-10-21 | 0.7257 | +0.42% | 0.0030 | 0.7257 | 0.7257 | Verkauf | |
2024-11-18 | 0.7269 | +0.41% | 0.0030 | 0.7269 | 0.7269 | Verkauf | |
2024-12-16 | 0.7281 | +0.41% | 0.0030 | 0.7281 | 0.7281 | Verkauf | |
2025-01-20 | 0.7297 | +0.43% | 0.0031 | 0.7297 | 0.7297 | Verkauf | |
2025-02-17 | 0.7309 | +0.43% | 0.0031 | 0.7309 | 0.7309 | Verkauf | |
2025-03-17 | 0.7320 | +0.43% | 0.0031 | 0.7320 | 0.7320 | Verkauf | |
2025-04-21 | 0.7334 | +0.42% | 0.0031 | 0.7334 | 0.7334 | Verkauf | |
2025-05-19 | 0.7346 | +0.44% | 0.0032 | 0.7346 | 0.7346 | Verkauf | |
2025-06-16 | 0.7357 | +0.44% | 0.0032 | 0.7357 | 0.7357 | — |