USD/INR (USD) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85,6475 | +0,30% | 0,2600 | 85,6475 | 85,6475 | Starker Kauf |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85,8700 | +0,25% | 0,2100 | 85,8700 | 85,8700 | Starker Kauf |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,0375 | +0,27% | 0,2300 | 86,0375 | 86,0375 | Starker Kauf |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86,2025 | +0,29% | 0,2450 | 86,2025 | 86,2025 | Starker Kauf |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86,4050 | +0,23% | 0,2000 | 86,4050 | 86,4050 | Starker Kauf |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86,5525 | +0,19% | 0,1650 | 86,5525 | 86,5525 | Starker Kauf |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,6975 | +0,17% | 0,1500 | 86,6975 | 86,6975 | Starker Kauf |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,8700 | +0,17% | 0,1500 | 86,8700 | 86,8700 | Starker Kauf |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,0075 | +0,18% | 0,1525 | 87,0075 | 87,0075 | Starker Kauf |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,1750 | +0,19% | 0,1650 | 87,1750 | 87,1750 | Starker Kauf |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,4025 | +0,23% | 0,2000 | 87,4025 | 87,4025 | Starker Kauf |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,5875 | +0,26% | 0,2275 | 87,5875 | 87,5875 | — |