USD/INR (USD) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84,3900 | −0,00% | −0,0025 | 84,3900 | 84,3900 | Kauf |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,4800 | +0,01% | 0,0050 | 84,4800 | 84,4800 | Kauf |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,5775 | +0,01% | 0,0075 | 84,5775 | 84,5775 | Kauf |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,7300 | −0,00% | −0,0025 | 84,7300 | 84,7300 | Kauf |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,8750 | −0,01% | −0,0050 | 84,8750 | 84,8750 | Kauf |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,0075 | −0,01% | −0,0075 | 85,0075 | 85,0075 | Kauf |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,2075 | −0,01% | −0,0125 | 85,2075 | 85,2075 | Kauf |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,3575 | −0,01% | −0,0100 | 85,3575 | 85,3575 | Kauf |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,5075 | −0,01% | −0,0075 | 85,5075 | 85,5075 | Kauf |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,6925 | −0,01% | −0,0100 | 85,6925 | 85,6925 | Kauf |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,8525 | −0,01% | −0,0125 | 85,8525 | 85,8525 | Kauf |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,0150 | −0,02% | −0,0200 | 86,0150 | 86,0150 | Neutral |