SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 81,67 | +0,57% | 0,46 | 81,67 | 81,67 | Verkaufen |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 80,37 | +1,25% | 0,99 | 80,37 | 80,37 | Verkaufen |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 79,60 | +1,03% | 0,81 | 79,60 | 79,60 | Verkaufen |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 79,28 | +1,02% | 0,80 | 79,28 | 79,28 | Verkaufen |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 79,16 | +1,00% | 0,78 | 79,16 | 79,16 | Verkaufen |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 79,01 | +0,98% | 0,77 | 79,01 | 79,01 | Verkaufen |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 79,27 | +1,28% | 1,00 | 79,27 | 79,27 | Verkaufen |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 79,02 | +1,23% | 0,96 | 79,02 | 79,02 | Verkaufen |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 78,76 | +1,18% | 0,92 | 78,76 | 78,76 | Verkaufen |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 78,78 | +1,17% | 0,91 | 78,78 | 78,78 | Kaufen |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 78,85 | +1,17% | 0,91 | 78,85 | 78,85 | Kaufen |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 78,78 | +1,03% | 0,80 | 78,78 | 78,78 | Kaufen |