SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 88,28 | −0,24% | −0,21 | 88,28 | 88,28 | Kauf |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 87,22 | −0,17% | −0,15 | 87,22 | 87,22 | Neutral |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87,02 | −0,13% | −0,11 | 87,02 | 87,02 | Kauf |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87,13 | −0,07% | −0,06 | 87,13 | 87,13 | Kauf |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87,23 | −0,08% | −0,07 | 87,23 | 87,23 | Kauf |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87,33 | −0,07% | −0,06 | 87,33 | 87,33 | Kauf |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87,32 | +0,05% | 0,04 | 87,32 | 87,32 | Kauf |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87,38 | +0,09% | 0,08 | 87,38 | 87,38 | Kauf |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87,47 | +0,10% | 0,09 | 87,47 | 87,47 | Kauf |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87,57 | +0,07% | 0,06 | 87,57 | 87,57 | Kauf |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87,43 | −0,16% | −0,14 | 87,43 | 87,43 | Kauf |