SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87,07 | −1,34% | −1,18 | 87,07 | 87,07 | Kauf |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,03 | −1,36% | −1,19 | 86,03 | 86,03 | Kauf |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84,94 | −1,39% | −1,20 | 84,94 | 84,94 | Kauf |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,59 | −1,37% | −1,16 | 83,59 | 83,59 | Kauf |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,71 | −1,38% | −1,16 | 82,71 | 82,71 | Kauf |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,39 | −1,39% | −1,16 | 82,39 | 82,39 | Kauf |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,50 | −0,40% | −0,33 | 82,50 | 82,50 | Kauf |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,23 | −0,48% | −0,40 | 82,23 | 82,23 | Neutral |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,13 | −0,47% | −0,39 | 82,13 | 82,13 | Neutral |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,99 | −0,47% | −0,39 | 81,99 | 81,99 | Kauf |