SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,69 | +0,48% | 0,43 | 89,69 | 89,69 | Kauf |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88,85 | +1,15% | 1,01 | 88,85 | 88,85 | Kauf |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88,55 | +1,15% | 1,01 | 88,55 | 88,55 | Kauf |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 88,34 | +1,05% | 0,92 | 88,34 | 88,34 | Kauf |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 88,20 | +1,02% | 0,89 | 88,20 | 88,20 | Kauf |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 88,09 | +0,92% | 0,80 | 88,09 | 88,09 | Kauf |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 88,42 | +1,26% | 1,10 | 88,42 | 88,42 | Kauf |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 88,34 | +1,10% | 0,96 | 88,34 | 88,34 | Kauf |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88,23 | +0,98% | 0,86 | 88,23 | 88,23 | Starker Kauf |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,23 | +0,97% | 0,85 | 88,23 | 88,23 | Starker Kauf |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,10 | +0,97% | 0,85 | 88,10 | 88,10 | Starker Kauf |