SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,34 | −0,12% | −0,11 | 89,34 | 89,34 | Kauf |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88,04 | −0,54% | −0,48 | 88,04 | 88,04 | Kauf |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87,73 | −0,61% | −0,54 | 87,73 | 87,73 | Kauf |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87,58 | −0,57% | −0,50 | 87,58 | 87,58 | Kauf |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87,44 | −0,56% | −0,49 | 87,44 | 87,44 | Kauf |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87,40 | −0,55% | −0,48 | 87,40 | 87,40 | Kauf |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 86,72 | −1,09% | −0,96 | 86,72 | 86,72 | Kauf |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 86,67 | −1,13% | −0,99 | 86,67 | 86,67 | Neutral |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86,60 | −1,14% | −1,00 | 86,60 | 86,60 | Neutral |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86,62 | −1,13% | −0,99 | 86,62 | 86,62 | Neutral |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86,49 | −1,10% | −0,96 | 86,49 | 86,49 | Neutral |