SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89,26 | −1,04% | −0,94 | 89,26 | 89,26 | Kauf |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90,43 | +1,50% | +1,34 | 90,43 | 90,43 | Starker Kauf |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89,03 | +1,53% | +1,34 | 89,03 | 89,03 | Starker Kauf |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87,23 | +1,39% | +1,20 | 87,23 | 87,23 | Starker Kauf |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 85,80 | +1,23% | +1,04 | 85,80 | 85,80 | Starker Kauf |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 85,27 | +1,20% | +1,01 | 85,27 | 85,27 | Starker Kauf |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85,48 | +1,16% | +0,98 | 85,48 | 85,48 | Starker Kauf |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 85,01 | +1,01% | +0,85 | 85,01 | 85,01 | Starker Kauf |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84,76 | +0,96% | +0,81 | 84,76 | 84,76 | Starker Kauf |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 84,55 | +0,96% | +0,80 | 84,55 | 84,55 | Starker Kauf |