SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 102,70 | −1,20% | −1,25 | 103,95 | 102,00 | Kaufen |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 101,55 | −1,41% | −1,45 | 103,00 | 100,85 | Neutral |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 100,60 | −1,37% | −1,40 | 102,05 | 99,95 | Verkaufen |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 99,70 | −1,34% | −1,35 | 101,15 | 99,10 | Verkaufen |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 98,90 | −1,25% | −1,25 | 100,25 | 98,40 | Verkaufen |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 98,10 | −1,31% | −1,30 | 99,40 | 97,65 | Verkaufen |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 98,60 | −0,06% | −0,05 | 98,60 | 98,60 | Kaufen |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 97,90 | −0,05% | −0,05 | 97,90 | 97,90 | Kaufen |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 96,30 | −0,93% | −0,90 | 96,30 | 96,30 | Verkaufen |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 96,55 | −0,07% | −0,05 | 96,55 | 96,55 | Kaufen |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 95,95 | −0,08% | −0,10 | 95,95 | 95,95 | Neutral |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 95,30 | −0,09% | −0,10 | 95,30 | 95,30 | Neutral |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 94,70 | −0,07% | −0,05 | 94,70 | 94,70 | Neutral |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 94,10 | −0,05% | −0,05 | 94,10 | 94,10 | Neutral |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 93,55 | −0,04% | −0,05 | 93,55 | 93,55 | Neutral |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 93,00 | −0,05% | −0,05 | 93,00 | 93,00 | Neutral |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 92,45 | −0,08% | −0,05 | 92,45 | 92,45 | Neutral |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 91,90 | −0,10% | −0,10 | 91,90 | 91,90 | Neutral |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 91,35 | −0,11% | −0,10 | 91,35 | 91,35 | Neutral |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 90,85 | −0,12% | −0,10 | 90,85 | 90,85 | Neutral |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 90,35 | −0,12% | −0,10 | 90,35 | 90,35 | Neutral |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 89,90 | −0,12% | −0,10 | 89,90 | 89,90 | Neutral |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 89,45 | −0,12% | −0,10 | 89,45 | 89,45 | Neutral |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 89,05 | −0,12% | −0,10 | 89,05 | 89,05 | Neutral |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 88,55 | −0,14% | −0,10 | 88,55 | 88,55 | Neutral |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 88,10 | −0,15% | −0,15 | 88,10 | 88,10 | Neutral |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 87,65 | −0,15% | −0,15 | 87,65 | 87,65 | Neutral |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 87,20 | −0,15% | −0,15 | 87,20 | 87,20 | Neutral |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 86,80 | −0,15% | −0,15 | 86,80 | 86,80 | Neutral |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 86,40 | −0,15% | −0,15 | 86,40 | 86,40 | Neutral |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 86,00 | −0,15% | −0,15 | 86,00 | 86,00 | Neutral |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 85,60 | −0,15% | −0,15 | 85,60 | 85,60 | Neutral |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 85,25 | −0,15% | −0,15 | 85,25 | 85,25 | Neutral |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 84,90 | −0,14% | −0,10 | 84,90 | 84,90 | Kaufen |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 84,60 | −0,14% | −0,10 | 84,60 | 84,60 | Kaufen |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 84,25 | −0,12% | −0,10 | 84,25 | 84,25 | Kaufen |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 83,85 | −0,13% | −0,10 | 83,85 | 83,85 | Kaufen |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 83,45 | −0,14% | −0,10 | 83,45 | 83,45 | Kaufen |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 83,05 | −0,14% | −0,10 | 83,05 | 83,05 | Kaufen |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 82,75 | −0,14% | −0,10 | 82,75 | 82,75 | Kaufen |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 82,40 | −0,13% | −0,10 | 82,40 | 82,40 | Kaufen |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 82,05 | −0,13% | −0,10 | 82,05 | 82,05 | Kaufen |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 81,70 | −0,13% | −0,10 | 81,70 | 81,70 | Kaufen |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 81,35 | −0,14% | −0,10 | 81,35 | 81,35 | Kaufen |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 81,00 | −0,14% | −0,10 | 81,00 | 81,00 | Kaufen |