SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,35 | +0,15% | 0,15 | 102,60 | 101,55 | Kaufen |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101,25 | +0,20% | 0,20 | 101,60 | 100,45 | Neutral |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,30 | +0,15% | 0,15 | 100,55 | 99,55 | Neutral |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,45 | +0,10% | 0,10 | 99,70 | 98,75 | Verkaufen |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,65 | +0,36% | 0,35 | 98,85 | 97,95 | Verkaufen |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,90 | +0,41% | 0,40 | 98,10 | 97,20 | Verkaufen |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,90 | −1,42% | −1,40 | 96,90 | 96,90 | Verkaufen |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96,20 | −1,45% | −1,40 | 96,20 | 96,20 | Verkaufen |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95,55 | −1,47% | −1,45 | 95,80 | 95,55 | Verkaufen |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94,95 | −1,49% | −1,45 | 94,95 | 94,95 | Verkaufen |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94,35 | −1,52% | −1,45 | 94,35 | 94,35 | Verkaufen |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93,75 | −1,52% | −1,45 | 93,75 | 93,75 | Verkaufen |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93,15 | −1,51% | −1,45 | 93,15 | 93,15 | Verkaufen |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92,60 | −1,49% | −1,40 | 92,60 | 92,60 | Verkaufen |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92,05 | −1,49% | −1,40 | 92,05 | 92,05 | Verkaufen |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91,50 | −1,53% | −1,40 | 91,50 | 91,50 | Verkaufen |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,95 | −1,56% | −1,45 | 90,95 | 90,95 | Verkaufen |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90,45 | −1,58% | −1,45 | 90,45 | 90,45 | Verkaufen |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,95 | −1,58% | −1,45 | 89,95 | 89,95 | Verkaufen |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,45 | −1,57% | −1,45 | 89,45 | 89,45 | Verkaufen |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89,00 | −1,58% | −1,45 | 89,00 | 89,00 | Verkaufen |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,55 | −1,58% | −1,40 | 88,55 | 88,55 | Verkaufen |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88,10 | −1,60% | −1,45 | 88,10 | 88,10 | Verkaufen |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87,65 | −1,61% | −1,45 | 87,65 | 87,65 | Verkaufen |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,20 | −1,61% | −1,45 | 87,20 | 87,20 | Verkaufen |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86,75 | −1,63% | −1,45 | 86,75 | 86,75 | Verkaufen |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86,35 | −1,65% | −1,45 | 86,35 | 86,35 | Verkaufen |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,90 | −1,66% | −1,45 | 85,90 | 85,90 | Verkaufen |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85,50 | −1,67% | −1,45 | 85,50 | 85,50 | Verkaufen |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85,10 | −1,68% | −1,45 | 85,10 | 85,10 | Verkaufen |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,70 | −1,68% | −1,45 | 84,70 | 84,70 | Verkaufen |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84,30 | −1,69% | −1,45 | 84,30 | 84,30 | Verkaufen |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,90 | −1,70% | −1,45 | 83,90 | 83,90 | Verkaufen |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,60 | −1,67% | −1,40 | 83,60 | 83,60 | Verkaufen |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,25 | −1,64% | −1,40 | 83,25 | 83,25 | Verkaufen |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,90 | −1,61% | −1,35 | 82,90 | 82,90 | Neutral |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,50 | −1,65% | −1,40 | 82,50 | 82,50 | Verkaufen |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,15 | −1,66% | −1,40 | 82,15 | 82,15 | Verkaufen |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81,75 | −1,68% | −1,40 | 81,75 | 81,75 | Verkaufen |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,40 | −1,67% | −1,40 | 81,40 | 81,40 | Verkaufen |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,05 | −1,66% | −1,35 | 81,05 | 81,05 | Verkaufen |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80,70 | −1,66% | −1,35 | 80,70 | 80,70 | Verkaufen |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,35 | −1,66% | −1,35 | 80,35 | 80,35 | Verkaufen |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,00 | −1,66% | −1,35 | 80,00 | 80,00 | Verkaufen |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79,65 | −1,68% | −1,35 | 79,65 | 79,65 | Verkaufen |