SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,35 | −0,10% | −0,10 | 101,65 | 101,35 | Neutral |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 103,60 | −0,24% | −0,25 | 104,70 | 103,20 | Kaufempfehlung |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103,00 | −0,10% | −0,10 | 104,20 | 102,60 | Kaufempfehlung |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,50 | −0,10% | −0,10 | 103,60 | 102,10 | Kaufempfehlung |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,00 | −0,15% | −0,15 | 103,10 | 101,60 | Kaufempfehlung |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101,50 | −0,25% | −0,25 | 102,60 | 101,10 | Kaufempfehlung |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,10 | +0,02% | 0,00 | 101,10 | 101,10 | Kaufempfehlung |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,80 | +0,14% | 0,15 | 100,85 | 100,80 | Kaufempfehlung |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,35 | +0,16% | 0,15 | 100,35 | 100,35 | Kaufempfehlung |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,75 | +0,04% | 0,05 | 99,75 | 99,75 | Kaufempfehlung |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,25 | +0,05% | 0,05 | 99,25 | 99,25 | Kaufempfehlung |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,85 | +0,07% | 0,05 | 98,85 | 98,85 | Kaufempfehlung |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,40 | +0,08% | 0,10 | 98,40 | 98,40 | Kaufempfehlung |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,00 | +0,09% | 0,10 | 98,00 | 98,00 | Kaufempfehlung |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,60 | +0,12% | 0,10 | 97,60 | 97,60 | Kaufempfehlung |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,15 | +0,10% | 0,10 | 97,15 | 97,15 | Kaufempfehlung |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,75 | +0,09% | 0,10 | 96,75 | 96,75 | Kaufempfehlung |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,35 | +0,09% | 0,10 | 96,35 | 96,35 | Kaufempfehlung |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,95 | +0,10% | 0,10 | 95,95 | 95,95 | Kaufempfehlung |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,55 | +0,10% | 0,10 | 95,55 | 95,55 | Kaufempfehlung |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,15 | +0,11% | 0,10 | 95,15 | 95,15 | Kaufempfehlung |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,80 | +0,11% | 0,10 | 94,80 | 94,80 | Kaufempfehlung |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,40 | +0,11% | 0,10 | 94,40 | 94,40 | Kaufempfehlung |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,00 | +0,10% | 0,10 | 94,00 | 94,00 | Kaufempfehlung |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,65 | +0,11% | 0,10 | 93,65 | 93,65 | Kaufempfehlung |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,30 | +0,13% | 0,10 | 93,30 | 93,30 | Kaufempfehlung |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,95 | +0,15% | 0,15 | 92,95 | 92,95 | Kaufempfehlung |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,60 | +0,13% | 0,10 | 92,60 | 92,60 | Kaufempfehlung |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,25 | +0,12% | 0,10 | 92,25 | 92,25 | Kaufempfehlung |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,90 | +0,10% | 0,10 | 91,90 | 91,90 | Kaufempfehlung |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,55 | +0,10% | 0,10 | 91,55 | 91,55 | Kaufempfehlung |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,20 | +0,11% | 0,10 | 91,20 | 91,20 | Kaufempfehlung |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,85 | +0,10% | 0,10 | 90,85 | 90,85 | Kaufempfehlung |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,55 | +0,10% | 0,10 | 90,55 | 90,55 | Kaufempfehlung |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,20 | +0,09% | 0,10 | 90,20 | 90,20 | Kaufempfehlung |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,85 | +0,08% | 0,05 | 89,85 | 89,85 | Neutral |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,45 | +0,01% | 0,00 | 89,45 | 89,45 | Neutral |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,15 | +0,01% | 0,00 | 89,15 | 89,15 | Neutral |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,80 | +0,01% | 0,00 | 88,80 | 88,80 | Neutral |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,50 | +0,01% | 0,00 | 88,50 | 88,50 | Neutral |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,20 | +0,01% | 0,00 | 88,20 | 88,20 | Neutral |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87,90 | +0,01% | 0,00 | 87,90 | 87,90 | Neutral |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,60 | 0,00% | 0,00 | 87,60 | 87,60 | Neutral |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,30 | +0,01% | 0,00 | 87,30 | 87,30 | Neutral |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86,95 | 0,00% | 0,00 | 86,95 | 86,95 | Neutral |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,65 | 0,00% | 0,00 | 86,65 | 86,65 | Neutral |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,35 | 0,00% | 0,00 | 86,35 | 86,35 | Neutral |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,05 | 0,00% | 0,00 | 86,05 | 86,05 | Neutral |