Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105,65 | −0,05% | −0,05 | 105,85 | 105,55 | Starker Kauf |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105,65 | −0,05% | −0,05 | 106,15 | 105,35 | Starker Kauf |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,10 | −0,10% | −0,10 | 105,65 | 104,80 | Starker Kauf |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,10 | −0,05% | −0,05 | 102,55 | 101,05 | Starker Kauf |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,55 | −0,10% | −0,10 | 102,05 | 101,35 | Kauf |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,10 | −0,05% | −0,05 | 101,50 | 100,80 | Starker Kauf |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,60 | −0,05% | −0,05 | 100,60 | 100,60 | Starker Kauf |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,00 | +1,48% | +1,45 | 100,00 | 98,85 | Starker Kauf |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,50 | +1,52% | +1,50 | 99,50 | 99,50 | Kauf |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,00 | +1,51% | +1,45 | 99,00 | 99,00 | Kauf |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,50 | +1,49% | +1,45 | 98,50 | 98,50 | Starker Kauf |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,00 | +1,51% | +1,45 | 98,00 | 98,00 | Starker Kauf |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,50 | +1,55% | +1,50 | 97,50 | 97,50 | Starker Kauf |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,05 | +1,56% | +1,50 | 97,05 | 97,05 | Starker Kauf |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,55 | +1,56% | +1,50 | 96,55 | 96,55 | Starker Kauf |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,10 | +1,54% | +1,45 | 96,10 | 96,10 | Starker Kauf |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,65 | +1,56% | +1,45 | 95,65 | 95,65 | Starker Kauf |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,20 | +1,57% | +1,45 | 95,20 | 95,20 | Starker Kauf |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,75 | +1,57% | +1,45 | 94,75 | 94,75 | Starker Kauf |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,30 | +1,63% | +1,50 | 94,30 | 94,30 | Starker Kauf |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,85 | +1,65% | +1,50 | 93,85 | 93,85 | Starker Kauf |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,45 | +1,62% | +1,50 | 93,45 | 93,45 | Starker Kauf |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,00 | +1,64% | +1,50 | 93,00 | 93,00 | Starker Kauf |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,60 | +1,64% | +1,50 | 92,60 | 92,60 | Starker Kauf |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,20 | +1,62% | +1,45 | 92,20 | 92,20 | Starker Kauf |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,80 | +1,63% | +1,45 | 91,80 | 91,80 | Starker Kauf |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,40 | +1,60% | +1,45 | 91,40 | 91,40 | Starker Kauf |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,00 | +1,63% | +1,45 | 91,00 | 91,00 | Starker Kauf |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,70 | +1,68% | +1,50 | 90,70 | 90,70 | Starker Kauf |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,30 | +1,74% | +1,55 | 90,30 | 90,30 | Starker Kauf |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,00 | +1,69% | +1,50 | 90,00 | 90,00 | Starker Kauf |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,75 | +1,65% | +1,45 | 89,75 | 89,75 | Starker Kauf |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,45 | +1,65% | +1,45 | 89,45 | 89,45 | Starker Kauf |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,10 | +1,64% | +1,45 | 89,10 | 89,10 | Starker Kauf |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,80 | +1,65% | +1,45 | 88,80 | 88,80 | Starker Kauf |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,50 | +1,64% | +1,45 | 88,50 | 88,50 | Starker Kauf |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,20 | +1,65% | +1,45 | 88,20 | 88,20 | Starker Kauf |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,90 | +1,64% | +1,40 | 87,90 | 87,90 | Starker Kauf |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,60 | +1,64% | +1,40 | 87,60 | 87,60 | Starker Kauf |