EUR/CNH FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3512 | +0,12% | +0,0099 | 8,3512 | 8,3512 | Neutral |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3470 | +0,12% | +0,0097 | 8,3470 | 8,3470 | Neutral |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3441 | +0,12% | +0,0096 | 8,3441 | 8,3441 | Verkauf |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3412 | +0,11% | +0,0091 | 8,3412 | 8,3412 | Verkauf |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3381 | +0,10% | +0,0084 | 8,3381 | 8,3381 | Verkauf |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3364 | +0,10% | +0,0081 | 8,3364 | 8,3364 | Verkauf |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3343 | +0,09% | +0,0079 | 8,3343 | 8,3343 | Verkauf |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3320 | +0,09% | +0,0077 | 8,3320 | 8,3320 | Verkauf |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3302 | +0,09% | +0,0076 | 8,3302 | 8,3302 | Verkauf |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3284 | +0,09% | +0,0074 | 8,3284 | 8,3284 | Starker Verkauf |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3263 | +0,09% | +0,0072 | 8,3263 | 8,3263 | Starker Verkauf |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3247 | +0,09% | +0,0072 | 8,3247 | 8,3247 | Verkauf |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3225 | +0,09% | +0,0072 | 8,3225 | 8,3225 | Starker Verkauf |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3189 | +0,09% | +0,0071 | 8,3189 | 8,3189 | Verkauf |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3110 | +0,08% | +0,0068 | 8,3110 | 8,3110 | Verkauf |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3021 | +0,08% | +0,0070 | 8,3021 | 8,3021 | Verkauf |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2932 | +0,09% | +0,0075 | 8,2932 | 8,2932 | Verkauf |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2821 | +0,10% | +0,0081 | 8,2821 | 8,2821 | Verkauf |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2699 | +0,10% | +0,0081 | 8,2699 | 8,2699 | Verkauf |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2569 | +0,10% | +0,0084 | 8,2569 | 8,2569 | Starker Verkauf |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2447 | +0,10% | +0,0084 | 8,2447 | 8,2447 | Starker Verkauf |