SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3144.731,74+0,90%+396,8344.731,7444.731,74
Starker Kauf
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2846.297,02−5,32%−2.601,4546.297,0246.297,02
Kauf
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3146.297,02−7,69%−3.858,0946.297,0246.297,02
Kauf
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3054.101,37+2,25%+1.190,4954.101,3754.101,37
Starker Kauf
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2754.101,37+2,25%+1.190,4954.101,3754.101,37
Starker Kauf
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3154.101,37+2,25%+1.190,4954.101,3754.101,37
Starker Kauf
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3054.057,28+2,25%+1.190,4954.057,2854.057,28
Starker Kauf
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2954.057,28+2,25%+1.190,4954.057,2854.057,28
Starker Kauf
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3054.057,28+2,25%+1.190,4954.057,2854.057,28
Starker Kauf
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3154.167,51+2,25%+1.190,4954.167,5154.167,51
Starker Kauf
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2854.167,51+2,25%+1.190,4954.167,5154.167,51
Starker Kauf
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3054.167,51+2,25%+1.190,4954.167,5154.167,51
Starker Kauf
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3054.277,74+2,29%+1.212,5454.277,7454.277,74
Starker Kauf
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3054.277,74+2,29%+1.212,5454.277,7454.277,74
Starker Kauf
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3154.277,74+2,29%+1.212,5454.277,7454.277,74
Starker Kauf
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2954.387,98+2,07%+1.102,3154.387,9854.387,98
Starker Kauf
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2654.387,98+2,07%+1.102,3154.387,9854.387,98
Starker Kauf
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3154.387,98+2,07%+1.102,3154.387,9854.387,98
Starker Kauf
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3054.410,02+2,07%+1.102,3154.410,0254.410,02
Starker Kauf
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2854.410,02+2,07%+1.102,3154.410,0254.410,02
Starker Kauf
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3054.410,02+2,07%+1.102,3154.410,0254.410,02
Starker Kauf
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3054.454,11+2,07%+1.102,3154.454,1154.454,11
Starker Kauf
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3154.454,11+2,07%+1.102,3154.454,1154.454,11
Starker Kauf
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3054.454,11+2,07%+1.102,3154.454,1154.454,11
Starker Kauf
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2954.498,21+2,06%+1.102,3154.498,2154.498,21
Starker Kauf
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3054.498,21+2,06%+1.102,3154.498,2154.498,21
Starker Kauf
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3154.520,25+2,11%+1.124,3554.520,2554.520,25
Starker Kauf
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3154.784,81+1,51%+815,7154.784,8154.784,81
Starker Kauf
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2954.784,81+1,51%+815,7154.784,8154.784,81
Starker Kauf
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3154.784,81+1,51%+815,7154.784,8154.784,81
Starker Kauf
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2854.828,90+1,51%+815,7154.828,9054.828,90
Starker Kauf
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3154.828,90+1,51%+815,7154.828,9054.828,90
Starker Kauf
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3054.828,90+1,51%+815,7154.828,9054.828,90
Starker Kauf
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3154.850,95+1,47%+793,6754.850,9554.850,95
Starker Kauf
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2954.850,95+1,47%+793,6754.850,9554.850,95
Starker Kauf