SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 453,81 | +1,25% | 5,61 | 453,81 | 453,81 | Starker Kauf |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 450,78 | +0,67% | 3,00 | 450,78 | 450,78 | Starker Kauf |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 445,52 | +0,67% | 2,97 | 445,52 | 445,52 | Starker Kauf |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 438,17 | +0,68% | 2,98 | 438,17 | 438,17 | Starker Kauf |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 430,21 | +0,74% | 3,15 | 430,21 | 430,21 | Kaufen |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 421,84 | +0,73% | 3,06 | 421,84 | 421,84 | Kaufen |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 412,82 | −0,21% | −0,88 | 412,82 | 412,82 | Kaufen |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 409,14 | −0,20% | −0,83 | 409,14 | 409,14 | Kaufen |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 407,25 | −0,27% | −1,11 | 407,25 | 407,25 | Kaufen |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 406,92 | −0,26% | −1,06 | 406,92 | 406,92 | Kaufen |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 406,38 | −0,34% | −1,39 | 406,38 | 406,38 | Kaufen |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 406,33 | −0,32% | −1,30 | 406,33 | 406,33 | Kaufen |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 406,21 | −0,35% | −1,44 | 406,21 | 406,21 | Kaufen |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 405,69 | −0,30% | −1,21 | 405,69 | 405,69 | Kaufen |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 404,50 | −0,34% | −1,37 | 404,50 | 404,50 | Kaufen |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 402,95 | −0,34% | −1,39 | 402,95 | 402,95 | Kaufen |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 401,04 | −0,33% | −1,31 | 401,04 | 401,04 | Kaufen |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 398,98 | −0,32% | −1,29 | 398,98 | 398,98 | Kaufen |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 396,65 | −0,29% | −1,17 | 396,65 | 396,65 | Kaufen |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 394,55 | −0,30% | −1,18 | 394,55 | 394,55 | Kaufen |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 393,06 | −0,32% | −1,26 | 393,06 | 393,06 | Kaufen |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 392,83 | −0,30% | −1,20 | 392,83 | 392,83 | Kaufen |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 392,89 | −0,28% | −1,09 | 392,89 | 392,89 | Kaufen |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 392,69 | −0,30% | −1,20 | 392,69 | 392,69 | Kaufen |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 392,82 | −0,27% | −1,08 | 392,82 | 392,82 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 392,70 | −0,30% | −1,18 | 392,70 | 392,70 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 392,75 | −0,28% | −1,12 | 392,75 | 392,75 | — |