SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394,06 | +0,16% | +0,64 | 394,06 | 394,06 | Verkauf |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 394,80 | +1,11% | +4,33 | 394,80 | 394,80 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390,01 | +0,85% | +3,29 | 390,01 | 390,01 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386,94 | +0,68% | +2,63 | 386,94 | 386,94 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384,77 | +0,53% | +2,02 | 384,77 | 384,77 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383,10 | +0,45% | +1,70 | 383,10 | 383,10 | Verkauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382,90 | +0,51% | +1,93 | 382,90 | 382,90 | Verkauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382,22 | +0,44% | +1,69 | 382,22 | 382,22 | Verkauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381,13 | +0,41% | +1,54 | 381,13 | 381,13 | Verkauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379,66 | +0,41% | +1,55 | 379,66 | 379,66 | Verkauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377,05 | +0,37% | +1,39 | 377,05 | 377,05 | Verkauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374,07 | +0,41% | +1,51 | 374,07 | 374,07 | Verkauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 370,44 | +0,44% | +1,63 | 370,44 | 370,44 | Verkauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 368,30 | +0,46% | +1,67 | 368,30 | 368,30 | Verkauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 367,29 | +0,48% | +1,74 | 367,29 | 367,29 | Verkauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 366,59 | +0,48% | +1,74 | 366,59 | 366,59 | Verkauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366,74 | +0,46% | +1,69 | 366,74 | 366,74 | Verkauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367,14 | +0,48% | +1,75 | 367,14 | 367,14 | Verkauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367,78 | +0,49% | +1,78 | 367,78 | 367,78 | Verkauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368,30 | +0,46% | +1,67 | 368,30 | 368,30 | Verkauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368,64 | +0,45% | +1,66 | 368,64 | 368,64 | Verkauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368,92 | +0,45% | +1,66 | 368,92 | 368,92 | Verkauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368,88 | +0,45% | +1,65 | 368,88 | 368,88 | Verkauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 368,48 | +0,47% | +1,72 | 368,48 | 368,48 | Verkauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367,88 | +0,47% | +1,72 | 367,88 | 367,88 | Verkauf |