SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 386,77 | −1,47% | −5,76 | 386,77 | 386,77 | Starker Verkauf |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 383,72 | −1,12% | −4,36 | 383,72 | 383,72 | Starker Verkauf |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381,29 | −0,96% | −3,71 | 381,29 | 381,29 | Verkauf |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379,11 | −0,86% | −3,30 | 379,11 | 379,11 | Verkauf |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377,32 | −0,77% | −2,94 | 377,32 | 377,32 | Verkauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 376,31 | −0,77% | −2,91 | 376,31 | 376,31 | Starker Verkauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374,11 | −0,94% | −3,54 | 374,11 | 374,11 | Starker Verkauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372,76 | −0,95% | −3,57 | 372,76 | 372,76 | Starker Verkauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 370,88 | −1,00% | −3,76 | 370,88 | 370,88 | Starker Verkauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 368,63 | −1,02% | −3,79 | 368,63 | 368,63 | Starker Verkauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365,65 | −0,90% | −3,33 | 365,65 | 365,65 | Starker Verkauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362,13 | −0,83% | −3,02 | 362,13 | 362,13 | Starker Verkauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358,63 | −0,87% | −3,15 | 358,63 | 358,63 | Starker Verkauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357,02 | −2,24% | −8,17 | 357,02 | 357,02 | Starker Verkauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356,67 | −2,20% | −8,04 | 356,67 | 356,67 | Starker Verkauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357,05 | −2,17% | −7,92 | 357,05 | 357,05 | Starker Verkauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357,77 | −2,12% | −7,75 | 357,77 | 357,77 | Starker Verkauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 358,69 | −2,08% | −7,61 | 358,69 | 358,69 | Starker Verkauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 359,66 | −2,06% | −7,57 | 359,66 | 359,66 | Starker Verkauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 360,11 | −2,16% | −7,96 | 360,11 | 360,11 | Starker Verkauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 360,53 | −2,14% | −7,90 | 360,53 | 360,53 | Starker Verkauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 360,84 | −2,07% | −7,64 | 360,84 | 360,84 | Starker Verkauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 360,63 | −1,98% | −7,27 | 360,63 | 360,63 | Starker Verkauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 360,10 | −2,05% | −7,52 | 360,10 | 360,10 | Starker Verkauf |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 358,75 | −2,20% | −8,07 | 358,75 | 358,75 | Neutral |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 358,46 | −2,12% | −7,78 | 358,46 | 358,46 | Neutral |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 358,18 | −2,13% | −7,79 | 358,18 | 358,18 | Neutral |