SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 397,51 | −2,84% | −11,64 | 397,51 | 397,51 | Neutral |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409,87 | +0,82% | +3,33 | 409,87 | 409,87 | Starker Kauf |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405,57 | +0,87% | +3,50 | 405,57 | 405,57 | Starker Kauf |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402,15 | +0,89% | +3,56 | 402,15 | 402,15 | Starker Kauf |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 399,07 | +0,79% | +3,12 | 399,07 | 399,07 | Starker Kauf |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,80 | +0,68% | +2,68 | 396,80 | 396,80 | Starker Kauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 396,77 | +0,66% | +2,61 | 396,77 | 396,77 | Starker Kauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 395,26 | +0,58% | +2,28 | 395,26 | 395,26 | Starker Kauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393,30 | +0,61% | +2,37 | 393,30 | 393,30 | Starker Kauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391,10 | +0,58% | +2,26 | 391,10 | 391,10 | Starker Kauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 388,12 | +0,55% | +2,12 | 388,12 | 388,12 | Starker Kauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384,34 | +0,55% | +2,09 | 384,34 | 384,34 | Starker Kauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 380,29 | +0,61% | +2,32 | 380,29 | 380,29 | Starker Kauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,99 | +0,61% | +2,31 | 377,99 | 377,99 | Starker Kauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,73 | +0,65% | +2,43 | 376,73 | 376,73 | Starker Kauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376,10 | +0,69% | +2,59 | 376,10 | 376,10 | Starker Kauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376,21 | +0,72% | +2,68 | 376,21 | 376,21 | Starker Kauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376,49 | +0,77% | +2,87 | 376,49 | 376,49 | Starker Kauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 376,81 | +0,76% | +2,83 | 376,81 | 376,81 | Starker Kauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 377,29 | +0,83% | +3,09 | 377,29 | 377,29 | Starker Kauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 377,30 | +0,83% | +3,10 | 377,30 | 377,30 | Starker Kauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 377,44 | +0,85% | +3,19 | 377,44 | 377,44 | Starker Kauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 377,46 | +0,92% | +3,43 | 377,46 | 377,46 | Starker Kauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 376,79 | +0,91% | +3,39 | 376,79 | 376,79 | Starker Kauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 376,11 | +0,90% | +3,35 | 376,11 | 376,11 | Starker Kauf |