SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 457,64 | +2,74% | 12,20 | 457,64 | 457,64 | Kaufen |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 429,86 | +1,16% | 4,93 | 429,86 | 429,86 | Verkaufen |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 422,24 | +0,95% | 3,96 | 422,24 | 422,24 | Verkaufen |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 416,44 | +0,86% | 3,55 | 416,44 | 416,44 | Verkaufen |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410,00 | +0,84% | 3,43 | 410,00 | 410,00 | Verkaufen |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 402,80 | +0,78% | 3,10 | 402,80 | 402,80 | Verkaufen |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 396,00 | +0,52% | 2,03 | 396,00 | 396,00 | Verkaufen |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388,12 | +0,51% | 1,96 | 388,12 | 388,12 | Verkaufen |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384,38 | +0,50% | 1,91 | 384,38 | 384,38 | Verkaufen |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 382,37 | +0,48% | 1,81 | 382,37 | 382,37 | Verkaufen |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382,12 | +0,57% | 2,17 | 382,12 | 382,12 | Verkaufen |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382,15 | +0,57% | 2,18 | 382,15 | 382,15 | Verkaufen |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382,43 | +0,58% | 2,21 | 382,43 | 382,43 | Verkaufen |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382,08 | +0,58% | 2,20 | 382,08 | 382,08 | Verkaufen |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381,62 | +0,56% | 2,14 | 381,62 | 381,62 | Verkaufen |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381,16 | +0,57% | 2,15 | 381,16 | 381,16 | Verkaufen |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 379,91 | +0,57% | 2,17 | 379,91 | 379,91 | Verkaufen |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378,20 | +0,55% | 2,07 | 378,20 | 378,20 | Verkaufen |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376,45 | +0,60% | 2,24 | 376,45 | 376,45 | Verkaufen |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374,25 | +0,61% | 2,28 | 374,25 | 374,25 | Verkaufen |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372,40 | +0,61% | 2,26 | 372,40 | 372,40 | Verkaufen |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 370,97 | +0,57% | 2,11 | 370,97 | 370,97 | Verkaufen |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371,03 | +0,64% | 2,35 | 371,03 | 371,03 | Neutral |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371,03 | +0,57% | 2,09 | 371,03 | 371,03 | Neutral |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371,15 | +0,62% | 2,27 | 371,15 | 371,15 | Neutral |