SGX Platts Singapore FO 180cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 399,81 | −2,53% | −10,37 | 399,81 | 399,81 | Verkauf |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 397,58 | −2,00% | −8,12 | 397,58 | 397,58 | Verkauf |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 395,97 | −1,73% | −6,98 | 395,97 | 395,97 | Verkauf |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 393,84 | −1,66% | −6,65 | 393,84 | 393,84 | Verkauf |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 391,77 | −1,53% | −6,09 | 391,77 | 391,77 | Starker Verkauf |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 390,59 | −1,52% | −6,04 | 390,59 | 390,59 | Starker Verkauf |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 389,10 | −1,51% | −5,96 | 389,10 | 389,10 | Starker Verkauf |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 387,56 | −1,49% | −5,88 | 387,56 | 387,56 | Starker Verkauf |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 385,99 | −1,48% | −5,79 | 385,99 | 385,99 | Starker Verkauf |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 384,25 | −1,20% | −4,68 | 384,25 | 384,25 | Starker Verkauf |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 381,10 | −1,50% | −5,79 | 381,10 | 381,10 | Starker Verkauf |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 378,87 | −1,42% | −5,46 | 378,87 | 378,87 | Starker Verkauf |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 376,89 | −1,33% | −5,09 | 376,89 | 376,89 | Starker Verkauf |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 378,92 | −1,40% | −5,39 | 378,92 | 378,92 | Starker Verkauf |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 378,51 | −1,40% | −5,37 | 378,51 | 378,51 | Starker Verkauf |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 379,19 | −1,41% | −5,42 | 379,19 | 379,19 | Starker Verkauf |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 379,74 | −1,35% | −5,21 | 379,74 | 379,74 | Starker Verkauf |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 380,31 | −1,38% | −5,32 | 380,31 | 380,31 | Starker Verkauf |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 381,17 | −1,33% | −5,15 | 381,17 | 381,17 | Starker Verkauf |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 381,83 | −1,28% | −4,94 | 381,83 | 381,83 | Starker Verkauf |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 382,21 | −1,22% | −4,71 | 382,21 | 382,21 | Starker Verkauf |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 382,27 | −1,26% | −4,88 | 382,27 | 382,27 | Starker Verkauf |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 382,39 | −1,23% | −4,76 | 382,39 | 382,39 | Starker Verkauf |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 382,27 | −1,24% | −4,80 | 382,27 | 382,27 | Verkauf |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 381,99 | −1,21% | −4,66 | 381,99 | 381,99 | Neutral |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 381,75 | −1,20% | −4,62 | 381,75 | 381,75 | Neutral |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 381,80 | −1,18% | −4,56 | 381,80 | 381,80 | Neutral |