SGX Platts Singapore FO 180cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 402,74 | −0,28% | −1,12 | 402,74 | 402,74 | Verkauf |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 405,43 | +0,00% | +0,02 | 405,43 | 405,43 | Verkauf |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 402,33 | +0,24% | +0,95 | 402,33 | 402,33 | Verkauf |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399,49 | +0,36% | +1,43 | 399,49 | 399,49 | Verkauf |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 398,06 | +0,32% | +1,28 | 398,06 | 398,06 | Verkauf |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 396,66 | +0,35% | +1,39 | 396,66 | 396,66 | Verkauf |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 396,34 | +0,23% | +0,89 | 396,34 | 396,34 | Verkauf |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 396,16 | +0,25% | +0,99 | 396,16 | 396,16 | Verkauf |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 393,90 | −0,03% | −0,11 | 393,90 | 393,90 | Verkauf |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 392,52 | +0,05% | +0,20 | 392,52 | 392,52 | Verkauf |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 390,79 | +0,29% | +1,13 | 390,79 | 390,79 | Neutral |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 388,98 | +0,70% | +2,71 | 388,98 | 388,98 | Kauf |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 386,38 | +0,70% | +2,70 | 386,38 | 386,38 | Kauf |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 385,27 | +0,33% | +1,25 | 385,27 | 385,27 | Neutral |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 384,36 | +0,31% | +1,18 | 384,36 | 384,36 | Neutral |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 383,93 | +0,31% | +1,19 | 383,93 | 383,93 | Neutral |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 385,06 | +0,32% | +1,23 | 385,06 | 385,06 | Kauf |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 385,39 | +0,33% | +1,27 | 385,39 | 385,39 | Kauf |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 386,08 | +0,35% | +1,35 | 386,08 | 386,08 | Kauf |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 386,43 | +0,29% | +1,13 | 386,43 | 386,43 | Kauf |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 386,63 | +0,28% | +1,07 | 386,63 | 386,63 | Kauf |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 387,05 | +0,33% | +1,26 | 387,05 | 387,05 | Kauf |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 387,50 | +0,39% | +1,49 | 387,50 | 387,50 | Kauf |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 387,36 | +0,41% | +1,58 | 387,36 | 387,36 | Kauf |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 386,99 | +0,38% | +1,45 | 386,99 | 386,99 | Kauf |