SGX Platts Singapore FO 180cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 405,06 | +0,55% | +2,21 | 405,06 | 405,06 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 412,90 | +2,13% | +8,61 | 412,90 | 412,90 | Starker Kauf |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 408,84 | +1,93% | +7,74 | 408,84 | 408,84 | Starker Kauf |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 406,24 | +1,90% | +7,56 | 406,24 | 406,24 | Starker Kauf |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 404,29 | +1,91% | +7,57 | 404,29 | 404,29 | Starker Kauf |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 402,67 | +1,93% | +7,61 | 402,67 | 402,67 | Starker Kauf |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 404,22 | +2,45% | +9,66 | 404,22 | 404,22 | Starker Kauf |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 403,64 | +2,67% | +10,51 | 403,64 | 403,64 | Starker Kauf |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402,64 | +2,47% | +9,69 | 402,64 | 402,64 | Starker Kauf |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 401,17 | +2,51% | +9,81 | 401,17 | 401,17 | Starker Kauf |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 398,89 | +2,54% | +9,89 | 398,89 | 398,89 | Starker Kauf |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395,64 | +2,49% | +9,63 | 395,64 | 395,64 | Starker Kauf |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 393,04 | +2,47% | +9,47 | 393,04 | 393,04 | Starker Kauf |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 391,82 | +2,43% | +9,30 | 391,82 | 391,82 | Starker Kauf |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 390,96 | +2,40% | +9,16 | 390,96 | 390,96 | Starker Kauf |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 390,38 | +2,37% | +9,04 | 390,38 | 390,38 | Starker Kauf |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 390,88 | +2,35% | +8,98 | 390,88 | 390,88 | Starker Kauf |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 391,08 | +2,30% | +8,80 | 391,08 | 391,08 | Starker Kauf |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 391,43 | +2,27% | +8,69 | 391,43 | 391,43 | Starker Kauf |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 391,81 | +2,23% | +8,55 | 391,81 | 391,81 | Starker Kauf |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 391,96 | +2,19% | +8,40 | 391,96 | 391,96 | Starker Kauf |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 392,19 | +2,17% | +8,34 | 392,19 | 392,19 | Starker Kauf |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 392,37 | +2,19% | +8,39 | 392,37 | 392,37 | Starker Kauf |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 392,21 | +2,17% | +8,34 | 392,21 | 392,21 | Starker Kauf |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 391,90 | +2,15% | +8,26 | 391,90 | 391,90 | Starker Kauf |