SGX Platts Singapore FO 180cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 413,72 | +0,07% | +0,28 | 413,72 | 413,72 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 411,19 | −1,09% | −4,52 | 411,19 | 411,19 | Neutral |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 408,60 | −0,80% | −3,29 | 408,60 | 408,60 | Kauf |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 406,28 | −0,67% | −2,73 | 406,28 | 406,28 | Kauf |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 404,87 | −0,40% | −1,61 | 404,87 | 404,87 | Kauf |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 403,37 | −0,36% | −1,44 | 403,37 | 403,37 | Kauf |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 401,35 | −0,97% | −3,93 | 401,35 | 401,35 | Kauf |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 400,91 | −0,85% | −3,44 | 400,91 | 400,91 | Kauf |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 399,93 | −0,63% | −2,53 | 399,93 | 399,93 | Kauf |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 398,42 | −0,53% | −2,13 | 398,42 | 398,42 | Kauf |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 395,80 | −0,48% | −1,89 | 395,80 | 395,80 | Kauf |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 392,56 | −0,42% | −1,64 | 392,56 | 392,56 | Neutral |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 388,49 | −0,43% | −1,69 | 388,49 | 388,49 | Neutral |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 388,63 | −0,50% | −1,96 | 388,63 | 388,63 | Verkauf |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 388,19 | −0,39% | −1,53 | 388,19 | 388,19 | Neutral |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 387,57 | −0,40% | −1,55 | 387,57 | 387,57 | Neutral |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 387,70 | −0,58% | −2,25 | 387,70 | 387,70 | Neutral |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 387,92 | −0,59% | −2,31 | 387,92 | 387,92 | Neutral |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 388,49 | −0,55% | −2,15 | 388,49 | 388,49 | Neutral |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 388,95 | −0,54% | −2,13 | 388,95 | 388,95 | Neutral |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 389,25 | −0,56% | −2,18 | 389,25 | 389,25 | Neutral |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 389,31 | −0,55% | −2,16 | 389,31 | 389,31 | Neutral |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 389,37 | −0,53% | −2,07 | 389,37 | 389,37 | Kauf |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 389,18 | −0,50% | −1,95 | 389,18 | 389,18 | Kauf |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 388,85 | −0,51% | −1,98 | 388,85 | 388,85 | Kauf |