US Dollar-Ruble Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78.420 | +1,05% | +812 | 78.423 | 77.175 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80.680 | +0,88% | +702 | 80.680 | 79.523 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83.350 | +0,98% | +807 | 83.441 | 82.343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85.200 | +0,50% | +424 | 85.300 | 84.508 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86.985 | +0,10% | +84 | 87.644 | 86.420 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91.032 | +1,04% | +933 | 91.368 | 89.186 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93.484 | +1,06% | +984 | 94.557 | 92.300 | Sell |