US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107.594 | +0,55% | 584 | 110.933 | 106.820 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108.221 | +0,81% | 871 | 111.555 | 107.200 | Starker Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 109.042 | +0,59% | 635 | 112.399 | 108.258 | Starker Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112.958 | +1,56% | 1.730 | 115.081 | 112.009 | Starker Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 116.262 | −0,46% | −538 | 121.500 | 116.258 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 121.000 | +0,98% | 1.172 | 133.067 | 121.000 | Starker Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 123.994 | −0,00% | −5 | 127.657 | 122.261 | Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126.009 | +1,32% | 1.644 | 129.000 | 126.009 | Kauf |