Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273.125 | −0,01% | −25 | 275.675 | 272.200 | Kauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280.975 | +0,04% | +100 | 283.475 | 279.875 | Kauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291.000 | −0,26% | −750 | 293.625 | 291.000 | Kauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.250 | +0,09% | +275 | 299.250 | 298.000 | Kauf |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 313.000 | +0,49% | +1.525 | 313.050 | 313.000 | Starker Kauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.575 | +2,09% | +6.675 | 325.575 | 325.575 | Starker Kauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337.700 | +2,10% | +6.950 | 337.700 | 337.700 | Starker Kauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350.425 | +2,10% | +7.200 | 350.425 | 350.425 | Kauf |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 363.800 | — | — | 363.800 | 363.800 | Neutral |