MICEX INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275.600 | −0,38% | −1.050 | 277.000 | 274.625 | Verkauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286.550 | −0,18% | −525 | 287.650 | 285.400 | Verkauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 298.000 | −0,10% | −300 | 298.000 | 298.000 | Verkauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 309.200 | +0,20% | +625 | 309.200 | 304.700 | Kauf |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.725 | −1,47% | −4.675 | 313.425 | 310.500 | Verkauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330.425 | −0,14% | −475 | 330.425 | 330.425 | Neutral |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 341.275 | −0,29% | −1.000 | 341.275 | 341.275 | Neutral |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352.100 | −0,47% | −1.650 | 352.100 | 352.100 | Neutral |