Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273.800 | +0,88% | +2.375 | 275.500 | 271.300 | Kauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281.800 | +0,79% | +2.200 | 283.425 | 279.350 | Kauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292.900 | +0,92% | +2.675 | 293.625 | 290.375 | Kauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297.650 | −0,04% | −125 | 299.125 | 296.225 | Kauf |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311.950 | +0,86% | +2.650 | 311.950 | 309.650 | Starker Kauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.975 | +1,82% | +5.825 | 325.975 | 325.975 | Kauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337.775 | +2,09% | +6.900 | 337.775 | 337.775 | Starker Kauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349.850 | +2,31% | +7.900 | 349.850 | 349.850 | Starker Kauf |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 362.250 | +2,50% | +8.825 | 362.250 | 362.250 | Neutral |