Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 256.775 | −0,72% | −1.850 | 259.750 | 256.625 | Verkauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 265.200 | −0,73% | −1.950 | 268.275 | 265.075 | Verkauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 276.350 | −0,59% | −1.650 | 277.825 | 276.350 | Verkauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 287.025 | +0,20% | +575 | 287.025 | 287.025 | Verkauf |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 298.025 | +0,19% | +575 | 298.025 | 297.175 | Neutral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 310.325 | +2,07% | +6.300 | 310.325 | 310.325 | Neutral |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 320.575 | +2,01% | +6.325 | 320.575 | 320.575 | Neutral |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 330.575 | +1,79% | +5.800 | 330.575 | 330.575 | Neutral |