Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 281.000 | +4,87% | +13.050 | 281.500 | 265.550 | Kauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 290.100 | +4,53% | +12.575 | 291.000 | 275.250 | Kauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 301.950 | +4,32% | +12.500 | 301.950 | 287.375 | Kauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302.800 | +0,77% | +2.325 | 303.875 | 302.300 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 317.000 | +1,29% | +4.025 | 317.025 | 303.675 | Starker Kauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.675 | +4,86% | +15.100 | 325.675 | 325.675 | Kauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 339.025 | +5,58% | +17.925 | 339.025 | 339.025 | Starker Kauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 353.075 | +6,40% | +21.225 | 353.075 | 353.075 | Starker Kauf |