Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.372,5 | −0,35% | −12,0 | 3.389,5 | 3.365,0 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.373,0 | −0,40% | −13,5 | 3.392,0 | 3.368,5 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.361,0 | +0,76% | +25,5 | 3.361,0 | 3.361,0 | Starker Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.363,0 | +0,78% | +26,0 | 3.363,0 | 3.363,0 | Starker Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.340,5 | +0,78% | +26,0 | 3.340,5 | 3.340,5 | Starker Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.342,5 | +0,77% | +25,5 | 3.342,5 | 3.342,5 | Starker Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.316,5 | +0,76% | +25,0 | 3.316,5 | 3.316,5 | Starker Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.297,0 | +0,75% | +24,5 | 3.297,0 | 3.297,0 | Starker Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.274,0 | +0,75% | +24,5 | 3.274,0 | 3.274,0 | Starker Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.255,0 | +0,74% | +24,0 | 3.255,0 | 3.255,0 | Starker Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.232,5 | +0,75% | +24,0 | 3.232,5 | 3.232,5 | Starker Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.214,5 | +0,74% | +23,5 | 3.214,5 | 3.214,5 | Starker Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.192,5 | +0,74% | +23,5 | 3.192,5 | 3.192,5 | Starker Kauf |