TOPIX Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.382,0 | −0,24% | −8,0 | 3.395,0 | 3.382,0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.385,5 | −0,22% | −7,5 | 3.398,0 | 3.385,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.367,0 | −0,12% | −4,0 | 3.367,0 | 3.367,0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.369,0 | −0,12% | −4,0 | 3.369,0 | 3.369,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.346,5 | −0,10% | −3,5 | 3.346,5 | 3.346,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.349,0 | −0,10% | −3,5 | 3.349,0 | 3.349,0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.323,0 | −0,11% | −3,5 | 3.323,0 | 3.323,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.304,0 | −0,11% | −3,5 | 3.304,0 | 3.304,0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.281,5 | −0,09% | −3,0 | 3.281,5 | 3.281,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.262,5 | −0,09% | −3,0 | 3.262,5 | 3.262,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.240,5 | −0,08% | −2,5 | 3.240,5 | 3.240,5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.223,0 | −0,08% | −2,5 | 3.223,0 | 3.223,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.201,0 | −0,08% | −2,5 | 3.201,0 | 3.201,0 | Buy |