Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.209,5 | 0,00% | 0,0 | 3.217,0 | 3.201,5 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.213,5 | +0,61% | +19,5 | 3.213,5 | 3.200,0 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.187,0 | +0,62% | +19,5 | 3.187,0 | 3.187,0 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.189,0 | +0,62% | +19,5 | 3.189,0 | 3.189,0 | Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.166,5 | +0,62% | +19,5 | 3.166,5 | 3.166,5 | Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.168,0 | +0,62% | +19,5 | 3.168,0 | 3.168,0 | Starker Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.143,0 | +0,64% | +20,0 | 3.143,0 | 3.143,0 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.123,5 | +0,68% | +21,0 | 3.123,5 | 3.123,5 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.100,5 | +0,70% | +21,5 | 3.100,5 | 3.100,5 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.081,0 | +0,72% | +22,0 | 3.081,0 | 3.081,0 | Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.058,5 | +0,74% | +22,5 | 3.058,5 | 3.058,5 | Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.040,5 | +0,78% | +23,5 | 3.040,5 | 3.040,5 | Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.018,5 | +0,78% | +23,5 | 3.018,5 | 3.018,5 | Kauf |