TOPIX Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.432,5 | +1,40% | +47,5 | 3.439,5 | 3.393,0 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.360,0 | +0,61% | +20,5 | 3.360,0 | 3.360,0 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.361,0 | +0,61% | +20,5 | 3.361,0 | 3.361,0 | Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.338,5 | +0,62% | +20,5 | 3.338,5 | 3.338,5 | Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.340,5 | +0,62% | +20,5 | 3.340,5 | 3.340,5 | Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.315,0 | +0,62% | +20,5 | 3.315,0 | 3.315,0 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.296,0 | +0,63% | +20,5 | 3.296,0 | 3.296,0 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.273,5 | +0,65% | +21,0 | 3.273,5 | 3.273,5 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.255,0 | +0,65% | +21,0 | 3.255,0 | 3.255,0 | Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.233,0 | +0,65% | +21,0 | 3.233,0 | 3.233,0 | Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.215,5 | +0,66% | +21,0 | 3.215,5 | 3.215,5 | Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.194,0 | +0,66% | +21,0 | 3.194,0 | 3.194,0 | Kauf |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.176,5 | +0,67% | +21,0 | 3.176,5 | 3.176,5 | Neutral |