TOPIX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.060,5 | +0,23% | +7,0 | 3.071,0 | 3.057,0 | Kauf |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.037,0 | +0,21% | +6,5 | 3.044,5 | 3.035,0 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.032,5 | −1,01% | −31,0 | 3.032,5 | 3.032,5 | Neutral |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.006,5 | −1,00% | −30,5 | 3.006,5 | 3.006,5 | Neutral |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.008,0 | −1,00% | −30,5 | 3.008,0 | 3.008,0 | Neutral |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.985,5 | −1,01% | −30,5 | 2.985,5 | 2.985,5 | Neutral |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.962,0 | −0,99% | −29,5 | 2.962,0 | 2.962,0 | Neutral |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.941,5 | −0,99% | −29,5 | 2.941,5 | 2.941,5 | Neutral |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.918,5 | −0,98% | −29,0 | 2.918,5 | 2.918,5 | Neutral |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.898,5 | −0,97% | −28,5 | 2.898,5 | 2.898,5 | Neutral |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.876,0 | −0,96% | −28,0 | 2.876,0 | 2.876,0 | Neutral |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.857,0 | −0,97% | −28,0 | 2.857,0 | 2.857,0 | Neutral |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.835,0 | −0,96% | −27,5 | 2.835,0 | 2.835,0 | Neutral |