Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.355,5 | +0,06% | +2,0 | 3.361,0 | 3.346,0 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.356,0 | −0,97% | −33,0 | 3.370,0 | 3.356,0 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.330,5 | −0,95% | −32,0 | 3.330,5 | 3.330,5 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.333,0 | −0,97% | −32,5 | 3.333,0 | 3.333,0 | Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.310,5 | −0,96% | −32,0 | 3.310,5 | 3.310,5 | Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.312,5 | −0,96% | −32,0 | 3.312,5 | 3.312,5 | Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.287,0 | −0,95% | −31,5 | 3.287,0 | 3.287,0 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.267,5 | −0,95% | −31,5 | 3.267,5 | 3.267,5 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.245,0 | −0,93% | −30,5 | 3.245,0 | 3.245,0 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.226,0 | −0,94% | −30,5 | 3.226,0 | 3.226,0 | Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.203,5 | −0,93% | −30,0 | 3.203,5 | 3.203,5 | Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.185,5 | −0,93% | −30,0 | 3.185,5 | 3.185,5 | Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.163,5 | −0,92% | −29,5 | 3.163,5 | 3.163,5 | Kauf |