Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.365,0 | −0,12% | −4,0 | 3.375,5 | 3.360,5 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.370,5 | −0,06% | −2,0 | 3.370,5 | 3.370,5 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.344,5 | +0,07% | +2,5 | 3.344,5 | 3.344,5 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.347,5 | +0,09% | +3,0 | 3.347,5 | 3.347,5 | Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.324,5 | +0,11% | +3,5 | 3.324,5 | 3.324,5 | Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.326,0 | +0,11% | +3,5 | 3.326,0 | 3.326,0 | Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.300,0 | +0,12% | +4,0 | 3.300,0 | 3.300,0 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.280,0 | +0,15% | +5,0 | 3.280,0 | 3.280,0 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.256,5 | +0,17% | +5,5 | 3.256,5 | 3.256,5 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.237,0 | +0,19% | +6,0 | 3.237,0 | 3.237,0 | Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.214,0 | +0,22% | +7,0 | 3.214,0 | 3.214,0 | Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.195,5 | +0,24% | +7,5 | 3.195,5 | 3.195,5 | Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.172,5 | +0,25% | +8,0 | 3.172,5 | 3.172,5 | Kauf |