Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.290,0 | −0,33% | −11,0 | 3.338,5 | 3.266,5 | Neutral |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.294,0 | −0,32% | −10,5 | 3.326,0 | 3.290,0 | Neutral |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.265,5 | −0,34% | −11,0 | 3.265,5 | 3.265,5 | Neutral |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.268,0 | −0,34% | −11,0 | 3.268,0 | 3.268,0 | Neutral |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.256,0 | −0,31% | −10,0 | 3.256,0 | 3.256,0 | Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.246,5 | −0,34% | −11,0 | 3.246,5 | 3.246,5 | Verkauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.231,5 | −0,29% | −9,5 | 3.231,5 | 3.231,5 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.211,5 | −0,28% | −9,0 | 3.211,5 | 3.211,5 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.188,0 | −0,25% | −8,0 | 3.188,0 | 3.188,0 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.157,5 | −0,33% | −10,5 | 3.157,5 | 3.157,5 | Neutral |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.134,0 | −0,35% | −11,0 | 3.134,0 | 3.134,0 | Neutral |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.115,5 | −0,35% | −11,0 | 3.115,5 | 3.115,5 | Neutral |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.093,0 | −0,34% | −10,5 | 3.093,0 | 3.093,0 | Neutral |