Whole Milk Powder Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025)D | 2025-05-21 | 4.155 | +0,48% | 20 | 4.160 | 4.150 | Starker Kauf |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 4.110 | +0,86% | 35 | 4.120 | 4.085 | Starker Kauf |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3.950 | +0,51% | 20 | 3.960 | 3.935 | Starker Kauf |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3.815 | +0,26% | 10 | 3.835 | 3.810 | Starker Kauf |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3.720 | +0,95% | 35 | 3.745 | 3.710 | Starker Kauf |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3.690 | +0,27% | 10 | 3.740 | 3.690 | Starker Kauf |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3.695 | +0,82% | 30 | 3.740 | 3.665 | Starker Kauf |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3.715 | +1,78% | 65 | 3.715 | 3.715 | Starker Kauf |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3.735 | +1,77% | 65 | 3.735 | 3.735 | Starker Kauf |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3.750 | +1,35% | 50 | 3.750 | 3.710 | Starker Kauf |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3.770 | +0,53% | 20 | 3.770 | 3.710 | Starker Kauf |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3.710 | −1,07% | −40 | 3.710 | 3.710 | Kaufen |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Starker Kauf |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Starker Kauf |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Starker Kauf |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Starker Kauf |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Kaufen |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | — |