Whole Milk Powder Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.950 | −0,38% | −15 | 3.950 | 3.945 | Kaufen |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.950 | −0,25% | −10 | 3.950 | 3.930 | Kaufen |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.890 | +0,26% | 10 | 3.890 | 3.865 | Kaufen |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.780 | +0,40% | 15 | 3.780 | 3.770 | Kaufen |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.710 | 0,00% | 0 | 3.710 | 3.710 | Kaufen |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.675 | 0,00% | 0 | 3.675 | 3.675 | Kaufen |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.620 | −0,82% | −30 | 3.620 | 3.620 | Verkaufen |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.620 | −0,82% | −30 | 3.620 | 3.620 | Kaufen |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.620 | −0,14% | −5 | 3.620 | 3.620 | Kaufen |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.610 | 0,00% | 0 | 3.610 | 3.610 | Starker Kauf |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.635 | 0,00% | 0 | 3.635 | 3.635 | Starker Kauf |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.635 | 0,00% | 0 | 3.635 | 3.635 | Kaufen |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Kaufen |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Kaufen |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Kaufen |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Kaufen |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Neutral |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | — |