Skim Milk Powder Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SMPK2025Skim Milk Powder Futures (May 2025)D | 2025-05-21 | 2.985 | +1,36% | 40 | 2.990 | 2.985 | Starker Kauf |
| SMPM2025Skim Milk Powder Futures (Jun 2025) D | 2025-06-18 | 2.980 | +1,19% | 35 | 2.980 | 2.975 | Starker Kauf |
| SMPN2025Skim Milk Powder Futures (Jul 2025) D | 2025-07-16 | 2.925 | −0,51% | −15 | 2.935 | 2.920 | Kaufen |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2.880 | +0,70% | 20 | 2.885 | 2.875 | Kaufen |
| SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2.870 | +0,88% | 25 | 2.885 | 2.870 | Kaufen |
| SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2.855 | 0,00% | 0 | 2.855 | 2.855 | Kaufen |
| SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2.865 | 0,00% | 0 | 2.865 | 2.865 | Kaufen |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2.880 | 0,00% | 0 | 2.880 | 2.880 | Kaufen |
| SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2.930 | +1,03% | 30 | 2.930 | 2.930 | Starker Kauf |
| SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2.940 | +0,51% | 15 | 2.940 | 2.940 | Starker Kauf |
| SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2.970 | +0,68% | 20 | 2.970 | 2.970 | Starker Kauf |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 2.970 | +0,68% | 20 | 2.970 | 2.970 | Starker Kauf |
| SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 3.000 | 0,00% | 0 | 3.000 | 3.000 | Starker Kauf |
| SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3.000 | 0,00% | 0 | 3.000 | 3.000 | Starker Kauf |
| SMPN2026Skim Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3.000 | 0,00% | 0 | 3.000 | 3.000 | Starker Kauf |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) D | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutral |
| SMPU2026Skim Milk Powder Futures (Sep 2026) D | 2026-09-16 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutral |
| SMPV2026Skim Milk Powder Futures (Oct 2026) D | 2026-10-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | — |