Skim Milk Powder Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SMPJ2025Skim Milk Powder Futures (Apr 2025)D | 2025-04-16 | 2.880 | 0,00% | 0 | 2.885 | 2.880 | Kaufen |
| SMPK2025Skim Milk Powder Futures (May 2025) D | 2025-05-21 | 2.880 | 0,00% | 0 | 2.885 | 2.880 | Kaufen |
| SMPM2025Skim Milk Powder Futures (Jun 2025) D | 2025-06-18 | 2.880 | +1,05% | 30 | 2.880 | 2.875 | Kaufen |
| SMPN2025Skim Milk Powder Futures (Jul 2025) D | 2025-07-16 | 2.825 | +1,62% | 45 | 2.825 | 2.825 | Kaufen |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2.750 | +1,29% | 35 | 2.750 | 2.750 | Verkaufen |
| SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2.760 | +1,10% | 30 | 2.760 | 2.760 | Neutral |
| SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2.775 | +1,28% | 35 | 2.775 | 2.750 | Neutral |
| SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2.780 | +0,72% | 20 | 2.780 | 2.775 | Neutral |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2.825 | +1,44% | 40 | 2.825 | 2.800 | Kaufen |
| SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2.860 | +1,96% | 55 | 2.865 | 2.860 | Kaufen |
| SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2.860 | +1,42% | 40 | 2.865 | 2.860 | Kaufen |
| SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2.860 | +0,70% | 20 | 2.865 | 2.850 | Kaufen |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 2.860 | +1,06% | 30 | 2.860 | 2.860 | Kaufen |
| SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 2.860 | +0,70% | 20 | 2.860 | 2.860 | Kaufen |
| SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 2.860 | +0,53% | 15 | 2.860 | 2.860 | Kaufen |
| SMPN2026Skim Milk Powder Futures (Jul 2026) D | 2026-07-22 | 2.825 | 0,00% | 0 | 2.825 | 2.825 | Verkaufen |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) D | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutral |
| SMPU2026Skim Milk Powder Futures (Sep 2026) D | 2026-09-16 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutral |