Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.435 | −0,46% | −30 | 6.435 | 6.435 | Starker Verkauf |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.035 | −1,55% | −95 | 6.090 | 6.035 | Starker Verkauf |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 5.955 | −2,06% | −125 | 6.020 | 5.950 | Starker Verkauf |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 5.960 | −1,16% | −70 | 5.970 | 5.950 | Starker Verkauf |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 5.885 | −0,25% | −15 | 5.885 | 5.885 | Starker Verkauf |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 5.880 | −2,16% | −130 | 5.880 | 5.875 | Starker Verkauf |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 5.850 | −2,90% | −175 | 5.850 | 5.850 | Starker Verkauf |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 5.790 | −3,26% | −195 | 5.790 | 5.790 | Starker Verkauf |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 5.740 | −4,09% | −245 | 5.740 | 5.740 | Starker Verkauf |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 5.765 | −4,47% | −270 | 5.765 | 5.765 | Starker Verkauf |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5.665 | −4,95% | −295 | 5.665 | 5.665 | Starker Verkauf |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.565 | −5,03% | −295 | 5.565 | 5.565 | Starker Verkauf |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.565 | −5,03% | −295 | 5.565 | 5.565 | Starker Verkauf |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.565 | −5,03% | −295 | 5.565 | 5.565 | Starker Verkauf |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 5.690 | −4,93% | −295 | 5.690 | 5.690 | Starker Verkauf |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 5.690 | −4,93% | −295 | 5.690 | 5.690 | Starker Verkauf |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 5.690 | −4,93% | −295 | 5.690 | 5.690 | Starker Verkauf |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5.615 | −4,99% | −295 | 5.615 | 5.615 | Neutral |