E-mini Natural Gas Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,770 | −0,36% | −0,010 | 2,785 | 2,770 | Verkaufen |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,035 | 0,00% | 0,000 | 3,045 | 3,030 | Verkaufen |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,940 | +3,16% | 0,090 | 2,960 | 2,760 | Verkaufen |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,710 | +2,65% | 0,070 | 2,725 | 2,555 | Verkaufen |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,665 | +2,30% | 0,060 | 2,670 | 2,515 | Verkaufen |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,740 | +1,86% | 0,050 | 2,750 | 2,625 | Verkaufen |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,895 | +1,58% | 0,045 | 2,895 | 2,790 | Verkaufen |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,055 | +1,16% | 0,035 | 3,055 | 2,975 | Verkaufen |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,095 | +1,31% | 0,040 | 3,095 | 3,095 | Verkaufen |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,065 | +1,16% | 0,035 | 3,065 | 3,065 | Verkaufen |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,145 | +1,29% | 0,040 | 3,145 | 3,145 | Verkaufen |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,425 | +1,03% | 0,035 | 3,425 | 3,425 | Verkaufen |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,860 | +1,05% | 0,040 | 3,860 | 3,860 | Verkaufen |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,095 | +0,99% | 0,040 | 4,095 | 4,095 | Verkaufen |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,895 | +0,78% | 0,030 | 3,895 | 3,895 | Verkaufen |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,465 | +0,43% | 0,015 | 3,465 | 3,430 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,175 | +0,47% | 0,015 | 3,175 | 3,150 | Kauf |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,195 | +0,31% | 0,010 | 3,195 | 3,195 | Kauf |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,325 | 0,00% | 0,000 | 3,325 | 3,325 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,470 | 0,00% | 0,000 | 3,470 | 3,470 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,475 | 0,00% | 0,000 | 3,475 | 3,475 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,540 | −0,14% | −0,005 | 3,540 | 3,540 | Verkaufen |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,810 | −0,13% | −0,005 | 3,810 | 3,810 | Verkaufen |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,210 | −0,24% | −0,010 | 4,210 | 4,210 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,435 | −0,45% | −0,020 | 4,435 | 4,435 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,220 | −0,47% | −0,020 | 4,220 | 4,220 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,610 | −0,55% | −0,020 | 3,610 | 3,610 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,170 | −0,78% | −0,025 | 3,170 | 3,170 | Verkaufen |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,185 | −0,78% | −0,025 | 3,185 | 3,185 | Verkaufen |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,315 | −0,60% | −0,020 | 3,315 | 3,315 | Verkaufen |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,450 | −0,58% | −0,020 | 3,450 | 3,450 | Verkaufen |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,490 | −0,57% | −0,020 | 3,490 | 3,490 | Verkaufen |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,480 | −0,57% | −0,020 | 3,480 | 3,480 | Verkaufen |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Verkaufen |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,855 | −0,52% | −0,020 | 3,855 | 3,855 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,260 | −0,47% | −0,020 | 4,260 | 4,260 | Kauf |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,470 | −0,33% | −0,015 | 4,470 | 4,470 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,265 | −0,35% | −0,015 | 4,265 | 4,265 | Kauf |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,615 | +0,42% | 0,015 | 3,615 | 3,615 | Kauf |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,105 | +0,98% | 0,030 | 3,105 | 3,105 | Kauf |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,135 | +0,80% | 0,025 | 3,135 | 3,135 | Kauf |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,290 | +0,77% | 0,025 | 3,290 | 3,290 | Kauf |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,455 | +0,73% | 0,025 | 3,455 | 3,455 | Kauf |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | +0,72% | 0,025 | 3,475 | 3,475 | Kauf |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,440 | +0,73% | 0,025 | 3,440 | 3,440 | Kauf |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,495 | +0,87% | 0,030 | 3,495 | 3,495 | Kauf |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,760 | +0,80% | 0,030 | 3,760 | 3,760 | Kauf |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,155 | +0,61% | 0,025 | 4,155 | 4,155 | Kauf |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,375 | +0,57% | 0,025 | 4,375 | 4,375 | Kauf |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,130 | +0,61% | 0,025 | 4,130 | 4,130 | Kauf |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,470 | +0,73% | 0,025 | 3,470 | 3,470 | Kauf |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,950 | +0,85% | 0,025 | 2,950 | 2,950 | Kauf |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,975 | +1,02% | 0,030 | 2,975 | 2,975 | Kauf |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,130 | +0,97% | 0,030 | 3,130 | 3,130 | Kauf |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,310 | +0,91% | 0,030 | 3,310 | 3,310 | Kauf |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,355 | +0,75% | 0,025 | 3,355 | 3,355 | Kauf |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,335 | +0,91% | 0,030 | 3,335 | 3,335 | Kauf |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,415 | +0,89% | 0,030 | 3,415 | 3,415 | Kauf |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,675 | +0,68% | 0,025 | 3,675 | 3,675 | Kauf |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,085 | +0,86% | 0,035 | 4,085 | 4,085 | Kauf |