Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 547,060 | −0,98% | −5,410 | 547,060 | 547,060 | Kauf |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 556,935 | −0,85% | −4,785 | 556,935 | 556,935 | Kauf |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 562,810 | −0,78% | −4,410 | 562,810 | 562,810 | Kauf |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 559,685 | −0,87% | −4,910 | 559,685 | 559,685 | Kauf |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 552,935 | −0,95% | −5,285 | 552,935 | 552,935 | Kauf |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 539,302 | −1,14% | −6,244 | 539,302 | 539,302 | Kauf |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 515,790 | −1,10% | −5,741 | 515,790 | 515,790 | Kauf |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499,457 | −1,14% | −5,740 | 499,457 | 499,457 | Kauf |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487,457 | −1,23% | −6,074 | 487,457 | 487,457 | Kauf |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481,123 | −1,31% | −6,408 | 481,123 | 481,123 | Neutral |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481,623 | −1,31% | −6,408 | 481,623 | 481,623 | Kauf |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 486,457 | −1,30% | −6,407 | 486,457 | 486,457 | Kauf |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494,290 | −1,28% | −6,407 | 494,290 | 494,290 | Kauf |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498,790 | −1,27% | −6,407 | 498,790 | 498,790 | Kauf |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495,435 | −1,32% | −6,611 | 495,435 | 495,435 | Kauf |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494,935 | −1,32% | −6,611 | 494,935 | 494,935 | Kauf |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 490,935 | −1,33% | −6,611 | 490,935 | 490,935 | Kauf |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477,435 | −1,37% | −6,611 | 477,435 | 477,435 | Kauf |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463,935 | −1,40% | −6,611 | 463,935 | 463,935 | Kauf |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 457,435 | −1,42% | −6,611 | 457,435 | 457,435 | Kauf |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455,935 | −1,43% | −6,611 | 455,935 | 455,935 | Neutral |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455,935 | −1,43% | −6,611 | 455,935 | 455,935 | Neutral |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454,935 | −1,43% | −6,611 | 454,935 | 454,935 | Neutral |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455,935 | −1,43% | −6,611 | 455,935 | 455,935 | Neutral |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 460,935 | −1,41% | −6,611 | 460,935 | 460,935 | Neutral |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460,935 | −1,41% | −6,611 | 460,935 | 460,935 | Neutral |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460,935 | −1,41% | −6,611 | 460,935 | 460,935 | Neutral |