Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 543,784 | +0,10% | +0,524 | 543,784 | 543,784 | Kauf |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557,344 | +0,04% | +0,209 | 557,344 | 557,344 | Kauf |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 564,784 | +0,09% | +0,524 | 564,784 | 564,784 | Kauf |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 563,264 | +0,16% | +0,879 | 563,264 | 563,264 | Starker Kauf |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 556,264 | +0,26% | +1,435 | 556,264 | 556,264 | Starker Kauf |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 543,764 | +0,37% | +2,000 | 543,764 | 543,764 | Starker Kauf |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 520,237 | +0,42% | +2,191 | 520,237 | 520,237 | Starker Kauf |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 503,820 | +0,44% | +2,191 | 503,820 | 503,820 | Starker Kauf |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 490,487 | +0,41% | +2,024 | 490,487 | 490,487 | Starker Kauf |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483,903 | +0,44% | +2,107 | 483,903 | 483,903 | Starker Kauf |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484,070 | +0,37% | +1,774 | 484,070 | 484,070 | Starker Kauf |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488,903 | +0,36% | +1,774 | 488,903 | 488,903 | Starker Kauf |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 496,570 | +0,36% | +1,774 | 496,570 | 496,570 | Starker Kauf |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502,570 | +0,35% | +1,774 | 502,570 | 502,570 | Starker Kauf |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 505,105 | +0,35% | +1,786 | 505,105 | 505,105 | Starker Kauf |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 503,605 | +0,36% | +1,786 | 503,605 | 503,605 | Starker Kauf |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 499,605 | +0,36% | +1,786 | 499,605 | 499,605 | Starker Kauf |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 485,605 | +0,37% | +1,786 | 485,605 | 485,605 | Starker Kauf |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 471,605 | +0,38% | +1,786 | 471,605 | 471,605 | Starker Kauf |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 464,105 | +0,39% | +1,786 | 464,105 | 464,105 | Starker Kauf |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 461,605 | +0,39% | +1,786 | 461,605 | 461,605 | Starker Kauf |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 461,605 | +0,39% | +1,786 | 461,605 | 461,605 | Starker Kauf |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 460,605 | +0,39% | +1,786 | 460,605 | 460,605 | Starker Kauf |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 461,605 | +0,39% | +1,786 | 461,605 | 461,605 | Starker Kauf |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466,605 | +0,38% | +1,786 | 466,605 | 466,605 | Starker Kauf |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 464,605 | +0,39% | +1,786 | 464,605 | 464,605 | Kauf |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 464,605 | +0,39% | +1,786 | 464,605 | 464,605 | Starker Kauf |