Crude Oil Bullet Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63,45 | −3,45% | −2,27 | 63,45 | 63,45 | Verkauf |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63,01 | −3,27% | −2,13 | 63,01 | 63,01 | Verkauf |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 62,72 | −3,11% | −2,01 | 62,72 | 62,72 | Verkauf |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62,51 | −2,95% | −1,90 | 62,51 | 62,51 | Verkauf |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62,37 | −2,82% | −1,81 | 62,37 | 62,37 | Verkauf |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62,28 | −2,73% | −1,75 | 62,28 | 62,28 | Verkauf |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62,21 | −2,66% | −1,70 | 62,21 | 62,21 | Verkauf |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62,14 | −2,59% | −1,65 | 62,14 | 62,14 | Verkauf |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62,05 | −2,51% | −1,60 | 62,05 | 62,05 | Verkauf |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61,96 | −2,44% | −1,55 | 61,96 | 61,96 | Verkauf |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61,88 | −2,37% | −1,50 | 61,88 | 61,88 | Verkauf |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61,81 | −2,29% | −1,45 | 61,81 | 61,81 | Verkauf |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61,78 | −2,23% | −1,41 | 61,78 | 61,78 | Verkauf |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61,76 | −2,19% | −1,38 | 61,76 | 61,76 | Verkauf |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Verkauf |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61,66 | −2,05% | −1,29 | 61,66 | 61,66 | Verkauf |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61,65 | −1,99% | −1,25 | 61,65 | 61,65 | Verkauf |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61,67 | −1,92% | −1,21 | 61,67 | 61,67 | Verkauf |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61,72 | −1,86% | −1,17 | 61,72 | 61,72 | Verkauf |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61,77 | −1,81% | −1,14 | 61,77 | 61,77 | Verkauf |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,78 | −1,75% | −1,10 | 61,78 | 61,78 | Verkauf |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,80 | −1,70% | −1,07 | 61,80 | 61,80 | Verkauf |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61,85 | −1,65% | −1,04 | 61,85 | 61,85 | Verkauf |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61,90 | −1,61% | −1,01 | 61,90 | 61,90 | Verkauf |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61,98 | −1,56% | −0,98 | 61,98 | 61,98 | Verkauf |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,07 | −1,49% | −0,94 | 62,07 | 62,07 | Verkauf |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,10 | −1,44% | −0,91 | 62,10 | 62,10 | Verkauf |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,12 | −1,41% | −0,89 | 62,12 | 62,12 | Verkauf |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,17 | −1,36% | −0,86 | 62,17 | 62,17 | Verkauf |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,22 | −1,33% | −0,84 | 62,22 | 62,22 | Verkauf |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,31 | −1,28% | −0,81 | 62,31 | 62,31 | Verkauf |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,39 | −1,25% | −0,79 | 62,39 | 62,39 | Verkauf |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,41 | −1,22% | −0,77 | 62,41 | 62,41 | Verkauf |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,43 | −1,22% | −0,77 | 62,43 | 62,43 | Verkauf |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,50 | −1,19% | −0,75 | 62,50 | 62,50 | Verkauf |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,57 | −1,15% | −0,73 | 62,57 | 62,57 | Verkauf |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,65 | −1,12% | −0,71 | 62,65 | 62,65 | Verkauf |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,75 | −1,06% | −0,67 | 62,75 | 62,75 | Verkauf |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,79 | −1,01% | −0,64 | 62,79 | 62,79 | Verkauf |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,82 | −1,01% | −0,64 | 62,82 | 62,82 | Verkauf |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,85 | −0,99% | −0,63 | 62,85 | 62,85 | Verkauf |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,89 | −0,96% | −0,61 | 62,89 | 62,89 | Verkauf |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,92 | −0,94% | −0,60 | 62,92 | 62,92 | Neutral |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63,02 | −0,91% | −0,58 | 63,02 | 63,02 | Neutral |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63,06 | −0,90% | −0,57 | 63,06 | 63,06 | Neutral |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63,07 | −0,88% | −0,56 | 63,07 | 63,07 | Neutral |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,11 | −0,86% | −0,55 | 63,11 | 63,11 | Neutral |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,17 | −0,85% | −0,54 | 63,17 | 63,17 | Neutral |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,22 | −0,83% | −0,53 | 63,22 | 63,22 | Neutral |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,29 | −0,81% | −0,52 | 63,29 | 63,29 | Neutral |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,29 | −0,80% | −0,51 | 63,29 | 63,29 | Neutral |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,29 | −0,78% | −0,50 | 63,29 | 63,29 | Neutral |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,31 | −0,78% | −0,50 | 63,31 | 63,31 | Neutral |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,33 | −0,77% | −0,49 | 63,33 | 63,33 | Neutral |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,36 | −0,75% | −0,48 | 63,36 | 63,36 | Neutral |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,42 | −0,74% | −0,47 | 63,42 | 63,42 | Neutral |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,42 | −0,74% | −0,47 | 63,42 | 63,42 | Neutral |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,44 | −0,72% | −0,46 | 63,44 | 63,44 | Kauf |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,49 | −0,72% | −0,46 | 63,49 | 63,49 | Kauf |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,53 | −0,70% | −0,45 | 63,53 | 63,53 | Kauf |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,56 | −0,70% | −0,45 | 63,56 | 63,56 | Kauf |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,60 | −0,69% | −0,44 | 63,60 | 63,60 | Kauf |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,65 | −0,61% | −0,39 | 63,65 | 63,65 | Kauf |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,73 | −0,58% | −0,37 | 63,73 | 63,73 | Kauf |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,73 | −0,52% | −0,33 | 63,73 | 63,73 | Kauf |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,71 | −0,47% | −0,30 | 63,71 | 63,71 | Kauf |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,55 | −0,47% | −0,30 | 63,55 | 63,55 | Kauf |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,40 | −0,46% | −0,29 | 63,40 | 63,40 | Kauf |