Crude Oil Bullet Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 62,55 | +1,33% | +0,82 | 62,55 | 62,55 | Verkauf |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 62,02 | +1,14% | +0,70 | 62,02 | 62,02 | Verkauf |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61,69 | +1,03% | +0,63 | 61,69 | 61,69 | Verkauf |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 61,48 | +0,97% | +0,59 | 61,48 | 61,48 | Verkauf |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 61,37 | +0,94% | +0,57 | 61,37 | 61,37 | Verkauf |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 61,32 | +0,91% | +0,55 | 61,32 | 61,32 | Verkauf |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 61,30 | +0,87% | +0,53 | 61,30 | 61,30 | Verkauf |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 61,29 | +0,82% | +0,50 | 61,29 | 61,29 | Verkauf |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 61,25 | +0,79% | +0,48 | 61,25 | 61,25 | Verkauf |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61,20 | +0,76% | +0,46 | 61,20 | 61,20 | Verkauf |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61,16 | +0,72% | +0,44 | 61,16 | 61,16 | Verkauf |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61,12 | +0,68% | +0,41 | 61,12 | 61,12 | Verkauf |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61,12 | +0,68% | +0,41 | 61,12 | 61,12 | Verkauf |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61,12 | +0,64% | +0,39 | 61,12 | 61,12 | Verkauf |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61,08 | +0,59% | +0,36 | 61,08 | 61,08 | Verkauf |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61,06 | +0,56% | +0,34 | 61,06 | 61,06 | Verkauf |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61,07 | +0,54% | +0,33 | 61,07 | 61,07 | Verkauf |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61,11 | +0,51% | +0,31 | 61,11 | 61,11 | Verkauf |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61,18 | +0,49% | +0,30 | 61,18 | 61,18 | Verkauf |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61,25 | +0,46% | +0,28 | 61,25 | 61,25 | Verkauf |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,28 | +0,43% | +0,26 | 61,28 | 61,28 | Verkauf |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,32 | +0,41% | +0,25 | 61,32 | 61,32 | Verkauf |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61,38 | +0,39% | +0,24 | 61,38 | 61,38 | Verkauf |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61,44 | +0,36% | +0,22 | 61,44 | 61,44 | Verkauf |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61,52 | +0,33% | +0,20 | 61,52 | 61,52 | Verkauf |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61,62 | +0,31% | +0,19 | 61,62 | 61,62 | Verkauf |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61,66 | +0,28% | +0,17 | 61,66 | 61,66 | Verkauf |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,71 | +0,28% | +0,17 | 61,71 | 61,71 | Verkauf |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,76 | +0,26% | +0,16 | 61,76 | 61,76 | Verkauf |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,83 | +0,24% | +0,15 | 61,83 | 61,83 | Verkauf |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,94 | +0,23% | +0,14 | 61,94 | 61,94 | Verkauf |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,01 | +0,19% | +0,12 | 62,01 | 62,01 | Verkauf |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,04 | +0,18% | +0,11 | 62,04 | 62,04 | Verkauf |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,08 | +0,16% | +0,10 | 62,08 | 62,08 | Verkauf |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,16 | +0,14% | +0,09 | 62,16 | 62,16 | Verkauf |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,24 | +0,13% | +0,08 | 62,24 | 62,24 | Verkauf |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,32 | +0,10% | +0,06 | 62,32 | 62,32 | Verkauf |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,41 | +0,08% | +0,05 | 62,41 | 62,41 | Verkauf |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,45 | +0,06% | +0,04 | 62,45 | 62,45 | Verkauf |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,49 | +0,05% | +0,03 | 62,49 | 62,49 | Verkauf |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,53 | +0,03% | +0,02 | 62,53 | 62,53 | Verkauf |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,57 | +0,02% | +0,01 | 62,57 | 62,57 | Verkauf |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Verkauf |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,72 | −0,02% | −0,01 | 62,72 | 62,72 | Verkauf |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,77 | −0,02% | −0,01 | 62,77 | 62,77 | Verkauf |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,77 | −0,03% | −0,02 | 62,77 | 62,77 | Verkauf |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,80 | −0,03% | −0,02 | 62,80 | 62,80 | Verkauf |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,85 | −0,03% | −0,02 | 62,85 | 62,85 | Verkauf |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,94 | −0,05% | −0,03 | 62,94 | 62,94 | Neutral |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,05 | −0,05% | −0,03 | 63,05 | 63,05 | Neutral |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,09 | −0,06% | −0,04 | 63,09 | 63,09 | Neutral |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,08 | −0,08% | −0,05 | 63,08 | 63,08 | Neutral |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,09 | −0,10% | −0,06 | 63,09 | 63,09 | Neutral |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,11 | −0,09% | −0,06 | 63,11 | 63,11 | Neutral |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,14 | −0,11% | −0,07 | 63,14 | 63,14 | Neutral |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,20 | −0,13% | −0,08 | 63,20 | 63,20 | Neutral |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,21 | −0,14% | −0,09 | 63,21 | 63,21 | Neutral |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,22 | −0,16% | −0,10 | 63,22 | 63,22 | Neutral |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,27 | −0,17% | −0,11 | 63,27 | 63,27 | Neutral |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,30 | −0,17% | −0,11 | 63,30 | 63,30 | Neutral |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,34 | −0,19% | −0,12 | 63,34 | 63,34 | Neutral |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,37 | −0,20% | −0,13 | 63,37 | 63,37 | Neutral |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,38 | −0,33% | −0,21 | 63,38 | 63,38 | Verkauf |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,42 | −0,46% | −0,29 | 63,42 | 63,42 | Neutral |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,42 | −0,47% | −0,30 | 63,42 | 63,42 | Verkauf |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,34 | −0,58% | −0,37 | 63,34 | 63,34 | Verkauf |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,26 | −0,63% | −0,40 | 63,26 | 63,26 | Neutral |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,09 | −0,69% | −0,44 | 63,09 | 63,09 | Neutral |