Dutch TTF Natural Gas Calendar Month Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41,230 | −2,87% | −1,220 | 42,950 | 41,155 | Verkaufen |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42,110 | −1,27% | −0,540 | 42,110 | 42,110 | Verkaufen |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42,845 | +3,99% | 1,645 | 42,845 | 42,845 | Kaufen |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 43,075 | +3,89% | 1,615 | 43,075 | 43,075 | Kaufen |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 43,245 | +3,80% | 1,585 | 43,245 | 43,245 | Kaufen |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43,245 | +3,87% | 1,610 | 43,245 | 43,245 | Kaufen |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42,825 | +3,84% | 1,580 | 42,825 | 42,825 | Kaufen |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42,625 | +3,78% | 1,555 | 42,625 | 42,625 | Kaufen |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42,610 | +3,81% | 1,565 | 42,610 | 42,610 | Kaufen |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42,355 | +3,92% | 1,595 | 42,355 | 42,355 | Kaufen |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41,215 | +4,15% | 1,640 | 41,215 | 41,215 | Kaufen |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36,485 | +3,04% | 1,075 | 36,485 | 36,485 | Kaufen |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35,095 | +2,79% | 0,955 | 35,095 | 35,095 | Kaufen |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34,565 | +2,47% | 0,835 | 34,565 | 34,565 | Kaufen |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34,635 | +2,57% | 0,870 | 34,635 | 34,635 | Kaufen |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34,655 | +2,58% | 0,870 | 34,655 | 34,655 | Kaufen |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34,855 | +2,56% | 0,870 | 34,855 | 34,855 | Kaufen |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34,705 | +2,23% | 0,755 | 34,705 | 34,705 | Kaufen |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 35,155 | +1,89% | 0,650 | 35,155 | 35,155 | Kaufen |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35,205 | +1,92% | 0,660 | 35,205 | 35,205 | Kaufen |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35,200 | +1,93% | 0,665 | 35,200 | 35,200 | Kaufen |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,630 | +1,78% | 0,605 | 34,630 | 34,630 | Kaufen |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,200 | +1,87% | 0,610 | 33,200 | 33,200 | Kaufen |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,570 | +1,01% | 0,295 | 29,570 | 29,570 | Kaufen |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,150 | +1,07% | 0,295 | 28,150 | 28,150 | Kaufen |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,560 | +1,05% | 0,285 | 27,560 | 27,560 | Neutral |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,735 | +0,92% | 0,255 | 27,735 | 27,735 | Kaufen |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,710 | +0,94% | 0,260 | 27,710 | 27,710 | Kaufen |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,640 | +0,94% | 0,260 | 27,640 | 27,640 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,805 | +0,54% | 0,150 | 27,805 | 27,805 | Neutral |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,175 | +0,54% | 0,150 | 28,175 | 28,175 | Neutral |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,510 | +0,54% | 0,155 | 28,510 | 28,510 | Neutral |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,415 | +0,72% | 0,210 | 29,415 | 29,415 | Neutral |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,215 | +0,72% | 0,210 | 29,215 | 29,215 | Neutral |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,450 | +0,76% | 0,215 | 28,450 | 28,450 | Kaufen |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,680 | +0,16% | 0,040 | 25,680 | 25,680 | Verkaufen |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,735 | +0,18% | 0,045 | 24,735 | 24,735 | Verkaufen |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,430 | +0,16% | 0,040 | 24,430 | 24,430 | Verkaufen |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,050 | +0,16% | 0,040 | 24,050 | 24,050 | Verkaufen |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,350 | +0,16% | 0,040 | 24,350 | 24,350 | Verkaufen |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,545 | +0,15% | 0,035 | 24,545 | 24,545 | Verkaufen |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,950 | +0,20% | 0,050 | 24,950 | 24,950 | Verkaufen |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,350 | +0,20% | 0,050 | 25,350 | 25,350 | Verkaufen |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,160 | +0,18% | 0,045 | 26,160 | 26,160 | Verkaufen |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,340 | +0,06% | 0,015 | 26,340 | 26,340 | Verkaufen |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,865 | +0,06% | 0,015 | 25,865 | 25,865 | Verkaufen |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,560 | +0,08% | 0,020 | 25,560 | 25,560 | Verkaufen |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,080 | −0,03% | −0,010 | 25,080 | 25,080 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,385 | −0,03% | −0,010 | 24,385 | 24,385 | Neutral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,690 | −0,03% | −0,010 | 23,690 | 23,690 | Neutral |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,615 | −0,03% | −0,010 | 23,615 | 23,615 | Kaufen |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,515 | −0,03% | −0,010 | 23,515 | 23,515 | Kaufen |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,620 | −0,03% | −0,010 | 23,620 | 23,620 | Kaufen |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,030 | −0,03% | −0,010 | 25,030 | 25,030 | Verkaufen |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,285 | −0,05% | −0,015 | 25,285 | 25,285 | Verkaufen |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,505 | −0,05% | −0,015 | 25,505 | 25,505 | Verkaufen |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,910 | +0,07% | 0,015 | 25,910 | 25,910 | Kaufen |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26,000 | +0,07% | 0,015 | 26,000 | 26,000 | Kaufen |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,730 | +0,07% | 0,015 | 25,730 | 25,730 | Kaufen |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,595 | +0,07% | 0,015 | 24,595 | 24,595 | Kaufen |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,165 | +0,07% | 0,015 | 24,165 | 24,165 | Kaufen |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,720 | +0,07% | 0,015 | 23,720 | 23,720 | Kaufen |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,530 | +0,07% | 0,015 | 23,530 | 23,530 | Kaufen |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,720 | +0,07% | 0,015 | 23,720 | 23,720 | Kaufen |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,260 | +0,07% | 0,015 | 24,260 | 24,260 | Kaufen |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,505 | +0,07% | 0,015 | 25,505 | 25,505 | Kaufen |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,175 | +0,06% | 0,015 | 26,175 | 26,175 | Kaufen |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27,260 | +0,06% | 0,015 | 27,260 | 27,260 | Starker Kauf |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,710 | +0,06% | 0,015 | 26,710 | 26,710 | Kaufen |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,320 | +0,06% | 0,015 | 26,320 | 26,320 | Kaufen |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,720 | +0,07% | 0,015 | 25,720 | 25,720 | Kaufen |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,770 | +0,07% | 0,015 | 24,770 | 24,770 | Kaufen |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,520 | +0,07% | 0,015 | 24,520 | 24,520 | Kaufen |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,055 | +0,07% | 0,015 | 24,055 | 24,055 | Kaufen |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,830 | +0,07% | 0,015 | 23,830 | 23,830 | Kaufen |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,190 | +0,07% | 0,015 | 24,190 | 24,190 | Kaufen |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,935 | +0,07% | 0,015 | 24,935 | 24,935 | Kaufen |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,510 | +0,07% | 0,015 | 25,510 | 25,510 | Kaufen |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,190 | +0,06% | 0,015 | 26,190 | 26,190 | Kaufen |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,380 | +0,06% | 0,015 | 26,380 | 26,380 | Kaufen |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,500 | +0,06% | 0,015 | 26,500 | 26,500 | Kaufen |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,405 | +0,06% | 0,015 | 26,405 | 26,405 | Kaufen |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,120 | +0,07% | 0,015 | 26,120 | 26,120 | Kaufen |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,490 | +0,07% | 0,015 | 25,490 | 25,490 | Kaufen |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,085 | +0,07% | 0,015 | 25,085 | 25,085 | Kaufen |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,535 | +0,07% | 0,015 | 24,535 | 24,535 | Kaufen |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,055 | +0,07% | 0,015 | 24,055 | 24,055 | Kaufen |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,080 | +0,07% | 0,015 | 24,080 | 24,080 | Kaufen |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,320 | +0,07% | 0,015 | 24,320 | 24,320 | Kaufen |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,165 | +0,07% | 0,015 | 25,165 | 25,165 | Kaufen |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,515 | +0,07% | 0,015 | 25,515 | 25,515 | Kaufen |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,690 | +0,07% | 0,015 | 25,690 | 25,690 | Kaufen |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,675 | +0,07% | 0,015 | 25,675 | 25,675 | Kaufen |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,565 | +0,07% | 0,015 | 25,565 | 25,565 | Kaufen |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,380 | +0,07% | 0,015 | 25,380 | 25,380 | Kaufen |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,280 | +0,07% | 0,015 | 25,280 | 25,280 | Kaufen |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,125 | +0,07% | 0,015 | 25,125 | 25,125 | Kaufen |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,115 | +0,07% | 0,015 | 25,115 | 25,115 | Kaufen |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,940 | +0,07% | 0,015 | 24,940 | 24,940 | Kaufen |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25,390 | +0,07% | 0,015 | 25,390 | 25,390 | Kaufen |