Dutch TTF Natural Gas Calendar Month Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32,325 | −2,41% | −0,800 | 32,590 | 32,310 | Verkauf |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33,045 | −2,03% | −0,685 | 33,245 | 33,040 | Verkauf |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33,490 | −1,92% | −0,655 | 33,490 | 33,490 | Verkauf |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,690 | −1,79% | −0,615 | 33,690 | 33,690 | Verkauf |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,700 | −1,69% | −0,580 | 33,700 | 33,700 | Verkauf |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33,155 | −1,67% | −0,565 | 33,155 | 33,155 | Verkauf |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,715 | −1,54% | −0,495 | 31,715 | 31,715 | Verkauf |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,210 | −1,42% | −0,450 | 31,210 | 31,210 | Verkauf |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,120 | −1,39% | −0,440 | 31,120 | 31,120 | Verkauf |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,145 | −1,44% | −0,455 | 31,145 | 31,145 | Verkauf |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,215 | −1,45% | −0,460 | 31,215 | 31,215 | Verkauf |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,425 | −1,38% | −0,440 | 31,425 | 31,425 | Verkauf |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,540 | −1,34% | −0,425 | 31,540 | 31,540 | Verkauf |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,190 | −1,29% | −0,420 | 32,190 | 32,190 | Verkauf |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,605 | −1,27% | −0,420 | 32,605 | 32,605 | Verkauf |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,745 | −1,24% | −0,410 | 32,745 | 32,745 | Verkauf |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,600 | −1,26% | −0,415 | 32,600 | 32,600 | Verkauf |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,855 | −1,29% | −0,415 | 31,855 | 31,855 | Verkauf |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,020 | −1,10% | −0,320 | 29,020 | 29,020 | Verkauf |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,245 | −1,06% | −0,300 | 28,245 | 28,245 | Verkauf |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,930 | −0,95% | −0,265 | 27,930 | 27,930 | Verkauf |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,040 | −0,88% | −0,250 | 28,040 | 28,040 | Verkauf |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,090 | −0,88% | −0,250 | 28,090 | 28,090 | Verkauf |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,240 | −0,72% | −0,205 | 28,240 | 28,240 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,320 | −0,88% | −0,250 | 28,320 | 28,320 | Neutral |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,025 | −0,85% | −0,250 | 29,025 | 29,025 | Kauf |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,620 | −0,82% | −0,245 | 29,620 | 29,620 | Kauf |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,950 | −0,81% | −0,245 | 29,950 | 29,950 | Kauf |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,850 | −0,81% | −0,245 | 29,850 | 29,850 | Kauf |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,195 | −0,82% | −0,240 | 29,195 | 29,195 | Kauf |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,620 | −0,73% | −0,195 | 26,620 | 26,620 | Kauf |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,560 | −0,76% | −0,195 | 25,560 | 25,560 | Kauf |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,075 | −0,77% | −0,195 | 25,075 | 25,075 | Kauf |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,275 | −0,77% | −0,195 | 25,275 | 25,275 | Kauf |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,390 | −0,76% | −0,195 | 25,390 | 25,390 | Kauf |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,535 | −0,76% | −0,195 | 25,535 | 25,535 | Kauf |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,950 | −0,51% | −0,135 | 25,950 | 25,950 | Kauf |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,180 | −0,51% | −0,135 | 26,180 | 26,180 | Kauf |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,615 | −0,50% | −0,135 | 26,615 | 26,615 | Kauf |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,870 | −0,58% | −0,155 | 26,870 | 26,870 | Kauf |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,035 | −0,57% | −0,155 | 27,035 | 27,035 | Kauf |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,815 | −0,60% | −0,160 | 26,815 | 26,815 | Kauf |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,815 | −0,65% | −0,160 | 24,815 | 24,815 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,885 | −0,67% | −0,160 | 23,885 | 23,885 | Neutral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,235 | −0,71% | −0,165 | 23,235 | 23,235 | Neutral |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,345 | −0,42% | −0,100 | 23,345 | 23,345 | Neutral |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,600 | −0,43% | −0,105 | 23,600 | 23,600 | Neutral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,075 | −0,42% | −0,100 | 24,075 | 24,075 | Neutral |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,405 | −0,40% | −0,095 | 24,405 | 24,405 | Verkauf |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,770 | −0,41% | −0,100 | 24,770 | 24,770 | Verkauf |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,130 | −0,40% | −0,100 | 25,130 | 25,130 | Verkauf |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,385 | −0,22% | −0,055 | 25,385 | 25,385 | Verkauf |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,570 | −0,22% | −0,055 | 25,570 | 25,570 | Verkauf |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,250 | −0,22% | −0,055 | 25,250 | 25,250 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,225 | −0,23% | −0,055 | 24,225 | 24,225 | Kauf |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,815 | −0,23% | −0,055 | 23,815 | 23,815 | Kauf |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,370 | −0,24% | −0,055 | 23,370 | 23,370 | Kauf |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,610 | −0,25% | −0,055 | 22,610 | 22,610 | Starker Verkauf |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,765 | −0,25% | −0,055 | 22,765 | 22,765 | Starker Verkauf |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,310 | −0,24% | −0,055 | 23,310 | 23,310 | Starker Verkauf |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,895 | −0,26% | −0,065 | 24,895 | 24,895 | Neutral |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,195 | −0,25% | −0,065 | 25,195 | 25,195 | Neutral |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,565 | −0,25% | −0,065 | 25,565 | 25,565 | Neutral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,545 | −0,25% | −0,065 | 25,545 | 25,545 | Kauf |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,645 | −0,25% | −0,065 | 25,645 | 25,645 | Kauf |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,260 | −0,27% | −0,070 | 25,260 | 25,260 | Kauf |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,895 | −0,25% | −0,060 | 23,895 | 23,895 | Verkauf |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,415 | −0,25% | −0,060 | 23,415 | 23,415 | Verkauf |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,955 | −0,26% | −0,060 | 22,955 | 22,955 | Verkauf |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,655 | −0,26% | −0,060 | 22,655 | 22,655 | Verkauf |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,855 | −0,26% | −0,060 | 22,855 | 22,855 | Verkauf |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,360 | −0,25% | −0,060 | 23,360 | 23,360 | Verkauf |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,510 | −0,24% | −0,060 | 24,510 | 24,510 | Verkauf |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,995 | −0,24% | −0,060 | 24,995 | 24,995 | Verkauf |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,195 | −0,23% | −0,060 | 25,195 | 25,195 | Verkauf |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,235 | −0,23% | −0,060 | 25,235 | 25,235 | Verkauf |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,385 | −0,23% | −0,060 | 25,385 | 25,385 | Verkauf |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,020 | −0,24% | −0,060 | 25,020 | 25,020 | Verkauf |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,120 | −0,24% | −0,060 | 24,120 | 24,120 | Verkauf |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,715 | −0,25% | −0,060 | 23,715 | 23,715 | Verkauf |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,165 | −0,25% | −0,060 | 23,165 | 23,165 | Verkauf |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,810 | −0,26% | −0,060 | 22,810 | 22,810 | Verkauf |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,255 | −0,25% | −0,060 | 23,255 | 23,255 | Verkauf |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,805 | −0,25% | −0,060 | 23,805 | 23,805 | Verkauf |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,600 | −0,24% | −0,060 | 24,600 | 24,600 | Verkauf |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,950 | −0,24% | −0,060 | 24,950 | 24,950 | Verkauf |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,125 | −0,23% | −0,060 | 25,125 | 25,125 | Verkauf |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,225 | −0,23% | −0,060 | 25,225 | 25,225 | Verkauf |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,115 | −0,23% | −0,060 | 25,115 | 25,115 | Verkauf |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,930 | −0,24% | −0,060 | 24,930 | 24,930 | Verkauf |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,435 | −0,24% | −0,060 | 24,435 | 24,435 | Verkauf |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,980 | −0,25% | −0,060 | 23,980 | 23,980 | Verkauf |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,630 | −0,25% | −0,060 | 23,630 | 23,630 | Verkauf |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,355 | −0,25% | −0,060 | 23,355 | 23,355 | Verkauf |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,805 | −0,25% | −0,060 | 23,805 | 23,805 | Verkauf |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,205 | −0,24% | −0,060 | 24,205 | 24,205 | Verkauf |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,805 | −0,24% | −0,060 | 24,805 | 24,805 | Verkauf |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,305 | −0,23% | −0,060 | 25,305 | 25,305 | Verkauf |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,480 | −0,23% | −0,060 | 25,480 | 25,480 | Verkauf |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,580 | −0,23% | −0,060 | 25,580 | 25,580 | Verkauf |