RBOB Gasoline Futures (Jul 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,0254 | −0,64% | −0,0130 | 2,0545 | 2,0179 | Verkaufen |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,0162 | −0,65% | −0,0131 | 2,0453 | 2,0088 | Verkaufen |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 1,9966 | −0,74% | −0,0149 | 2,0278 | 1,9920 | Verkaufen |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 1,9737 | −0,87% | −0,0173 | 2,0056 | 1,9712 | Verkaufen |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 1,9472 | −0,62% | −0,0122 | 1,9724 | 1,9406 | Verkaufen |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1,7964 | −0,53% | −0,0096 | 1,8050 | 1,7939 | Verkaufen |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,7550 | −0,84% | −0,0148 | 1,7786 | 1,7550 | Verkaufen |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,7334 | −0,64% | −0,0112 | 1,7553 | 1,7299 | Verkaufen |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,7425 | +0,28% | 0,0048 | 1,7425 | 1,7425 | Verkaufen |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,7467 | +2,95% | 0,0501 | 1,7541 | 1,6235 | Verkaufen |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,7681 | +2,92% | 0,0502 | 1,7769 | 1,6651 | Verkaufen |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1,9702 | +2,59% | 0,0497 | 1,9791 | 1,8587 | Verkaufen |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1,9743 | +2,53% | 0,0487 | 1,9743 | 1,8799 | Verkaufen |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1,9704 | +2,52% | 0,0484 | 1,9704 | 1,8487 | Verkaufen |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1,9586 | +2,53% | 0,0483 | 1,9586 | 1,8473 | Verkaufen |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1,9392 | +2,53% | 0,0479 | 1,9392 | 1,8389 | Verkaufen |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1,9101 | +2,54% | 0,0474 | 1,9101 | 1,8179 | Verkaufen |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,7796 | +2,71% | 0,0470 | 1,7796 | 1,6941 | Verkaufen |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,7463 | +2,79% | 0,0474 | 1,7463 | 1,6598 | Verkaufen |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,7246 | +2,72% | 0,0456 | 1,7246 | 1,6152 | Verkaufen |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,7229 | +2,79% | 0,0467 | 1,7229 | 1,6362 | Verkaufen |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,7335 | +2,77% | 0,0467 | 1,7335 | 1,6468 | Verkaufen |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,7508 | +2,74% | 0,0467 | 1,7508 | 1,7508 | Verkaufen |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1,9415 | +2,46% | 0,0467 | 1,9415 | 1,9415 | Verkaufen |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1,9549 | +2,45% | 0,0467 | 1,9549 | 1,8682 | Verkaufen |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1,9548 | +2,45% | 0,0467 | 1,9548 | 1,8704 | Verkaufen |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1,9427 | +2,46% | 0,0467 | 1,9427 | 1,9427 | Verkaufen |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1,9274 | +2,48% | 0,0467 | 1,9274 | 1,9274 | Verkaufen |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1,8981 | +2,52% | 0,0467 | 1,8981 | 1,8981 | Verkaufen |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,7697 | +2,71% | 0,0467 | 1,7697 | 1,7697 | Verkaufen |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,7420 | +2,75% | 0,0467 | 1,7420 | 1,7420 | Verkaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,7257 | +2,78% | 0,0467 | 1,7257 | 1,7257 | Verkaufen |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,7241 | +2,78% | 0,0467 | 1,7241 | 1,7241 | Verkaufen |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,7372 | +2,76% | 0,0467 | 1,7372 | 1,7372 | Verkaufen |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,7566 | +2,73% | 0,0467 | 1,7566 | 1,7566 | Verkaufen |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1,9456 | +2,46% | 0,0467 | 1,9456 | 1,9456 | Verkaufen |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1,9621 | +2,44% | 0,0467 | 1,9621 | 1,9621 | Verkaufen |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1,9578 | +2,44% | 0,0467 | 1,9578 | 1,9578 | Verkaufen |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1,9475 | +2,46% | 0,0467 | 1,9475 | 1,9475 | Verkaufen |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1,9316 | +2,48% | 0,0467 | 1,9316 | 1,9316 | Verkaufen |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1,9004 | +2,52% | 0,0467 | 1,9004 | 1,9004 | Verkaufen |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,7730 | +2,71% | 0,0467 | 1,7730 | 1,7730 | Verkaufen |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,7433 | +2,75% | 0,0467 | 1,7433 | 1,7433 | Verkaufen |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,7257 | +2,78% | 0,0467 | 1,7257 | 1,7257 | Verkaufen |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,7221 | +2,79% | 0,0467 | 1,7221 | 1,7221 | Verkaufen |