RBOB Gasoline Futures (Jul 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9589 | +1,06% | 0,0206 | 1,9810 | 1,9424 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9691 | +1,16% | 0,0225 | 1,9896 | 1,9507 | Kauf |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9861 | +1,05% | 0,0206 | 2,0059 | 1,9697 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1817 | +0,82% | 0,0178 | 2,2001 | 2,1683 | Kauf |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1823 | +0,79% | 0,0172 | 2,1999 | 2,1698 | Kauf |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1653 | +0,76% | 0,0164 | 2,1828 | 2,1538 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1390 | +0,73% | 0,0156 | 2,1567 | 2,1291 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1072 | +0,70% | 0,0147 | 2,1237 | 2,1016 | Verkaufen |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0660 | +0,69% | 0,0142 | 2,0800 | 2,0594 | Verkaufen |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9151 | +0,73% | 0,0139 | 1,9183 | 1,9151 | Verkaufen |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8768 | +0,82% | 0,0152 | 1,8886 | 1,8768 | Verkaufen |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8487 | +0,89% | 0,0163 | 1,8629 | 1,8395 | Verkaufen |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8333 | +0,93% | 0,0169 | 1,8423 | 1,8333 | Verkaufen |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8326 | +0,92% | 0,0167 | 1,8326 | 1,8165 | Verkaufen |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8428 | +0,90% | 0,0165 | 1,8428 | 1,8428 | Verkaufen |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0437 | +0,88% | 0,0178 | 2,0437 | 2,0437 | Verkaufen |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0453 | +0,87% | 0,0176 | 2,0453 | 2,0453 | Verkaufen |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0360 | +0,86% | 0,0174 | 2,0360 | 2,0360 | Verkaufen |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0180 | +0,86% | 0,0172 | 2,0180 | 2,0180 | Verkaufen |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9998 | +0,86% | 0,0170 | 1,9998 | 1,9998 | Verkaufen |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9689 | +0,86% | 0,0168 | 1,9689 | 1,9689 | Verkaufen |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8366 | +0,91% | 0,0166 | 1,8366 | 1,8366 | Verkaufen |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8148 | +0,91% | 0,0164 | 1,8148 | 1,8148 | Verkaufen |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7968 | +0,88% | 0,0156 | 1,7968 | 1,7968 | Verkaufen |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7951 | +0,88% | 0,0156 | 1,7951 | 1,7951 | Verkaufen |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8078 | +0,87% | 0,0156 | 1,8078 | 1,8078 | Verkaufen |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8269 | +0,86% | 0,0156 | 1,8269 | 1,8269 | Verkaufen |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0156 | +0,78% | 0,0156 | 2,0156 | 2,0156 | Verkaufen |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0317 | +0,77% | 0,0156 | 2,0317 | 2,0317 | Verkaufen |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0258 | +0,78% | 0,0156 | 2,0258 | 2,0258 | Verkaufen |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0155 | +0,78% | 0,0156 | 2,0155 | 2,0155 | Verkaufen |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9996 | +0,79% | 0,0156 | 1,9996 | 1,9996 | Verkaufen |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9684 | +0,80% | 0,0156 | 1,9684 | 1,9684 | Verkaufen |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8410 | +0,85% | 0,0156 | 1,8410 | 1,8410 | Verkaufen |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8113 | +0,87% | 0,0156 | 1,8113 | 1,8113 | Verkaufen |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7937 | +0,88% | 0,0156 | 1,7937 | 1,7937 | Verkaufen |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7901 | +0,88% | 0,0156 | 1,7901 | 1,7901 | Verkaufen |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8032 | +0,87% | 0,0156 | 1,8032 | 1,8032 | Starker Kauf |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8226 | +0,86% | 0,0156 | 1,8226 | 1,8226 | Starker Kauf |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0116 | +0,78% | 0,0156 | 2,0116 | 2,0116 | Starker Kauf |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0281 | +0,78% | 0,0156 | 2,0281 | 2,0281 | Starker Kauf |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0238 | +0,78% | 0,0156 | 2,0238 | 2,0238 | Starker Kauf |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0135 | +0,78% | 0,0156 | 2,0135 | 2,0135 | Starker Kauf |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9976 | +0,79% | 0,0156 | 1,9976 | 1,9976 | Starker Kauf |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9664 | +0,80% | 0,0156 | 1,9664 | 1,9664 | Starker Kauf |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8390 | +0,86% | 0,0156 | 1,8390 | 1,8390 | Starker Kauf |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8093 | +0,87% | 0,0156 | 1,8093 | 1,8093 | Starker Kauf |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7917 | +0,88% | 0,0156 | 1,7917 | 1,7917 | Starker Kauf |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7881 | +0,88% | 0,0156 | 1,7881 | 1,7881 | Starker Kauf |