Ontario Peak Calendar-Month Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 55.15 | −5.78% | −3.40 | 55.15 | 55.15 | Verkauf |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 53.15 | −4.54% | −2.55 | 53.15 | 53.15 | Neutral |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 40.80 | −4.31% | −1.85 | 40.80 | 40.80 | Verkauf |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 37.75 | −3.85% | −1.50 | 37.75 | 37.75 | Verkauf |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 48.05 | −2.91% | −1.45 | 48.05 | 48.05 | Neutral |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 63.45 | −1.78% | −1.15 | 63.45 | 63.45 | Kauf |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 57.90 | −1.41% | −0.85 | 57.90 | 57.90 | Kauf |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 56.80 | −1.32% | −0.75 | 56.80 | 56.80 | Kauf |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 55.65 | −1.68% | −0.95 | 55.65 | 55.65 | Kauf |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 57.75 | −1.35% | −0.80 | 57.75 | 57.75 | Kauf |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 58.35 | −1.37% | −0.80 | 58.35 | 58.35 | Kauf |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 59.35 | −1.18% | −0.70 | 59.35 | 59.35 | Kauf |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 60.80 | −0.96% | −0.60 | 60.80 | 60.80 | Kauf |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 60.55 | −0.92% | −0.55 | 60.55 | 60.55 | Kauf |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.35 | −0.95% | −0.60 | 60.35 | 60.35 | Kauf |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 60.15 | −0.91% | −0.55 | 60.15 | 60.15 | Kauf |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.25 | −0.52% | −0.30 | 59.25 | 59.25 | Kauf |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.75 | −0.13% | −0.10 | 59.75 | 59.75 | Kauf |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.65 | +0.12% | 0.05 | 59.65 | 59.65 | Kauf |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.80 | −0.20% | −0.10 | 58.80 | 58.80 | Kauf |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.55 | −0.61% | −0.35 | 58.55 | 58.55 | Neutral |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 61.65 | −1.00% | −0.60 | 61.65 | 61.65 | Verkauf |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 62.30 | −0.91% | −0.55 | 62.30 | 62.30 | Verkauf |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 63.50 | −0.81% | −0.50 | 63.50 | 63.50 | Verkauf |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.45 | −0.71% | −0.45 | 64.45 | 64.45 | Verkauf |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.20 | −0.74% | −0.50 | 64.20 | 64.20 | Verkauf |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.20 | −0.80% | −0.50 | 64.20 | 64.20 | Verkauf |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.80 | −0.81% | −0.50 | 63.80 | 63.80 | Verkauf |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 62.00 | −0.70% | −0.45 | 62.00 | 62.00 | Starker Verkauf |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.30 | −0.62% | −0.40 | 62.30 | 62.30 | Starker Verkauf |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.45 | −0.53% | −0.35 | 62.45 | 62.45 | Starker Verkauf |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 61.65 | −0.55% | −0.35 | 61.65 | 61.65 | Starker Verkauf |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.50 | −0.59% | −0.35 | 60.50 | 60.50 | Verkauf |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 62.50 | −1.08% | −0.70 | 62.50 | 62.50 | Verkauf |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.30 | −1.02% | −0.65 | 63.30 | 63.30 | Verkauf |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.50 | −0.95% | −0.60 | 64.50 | 64.50 | Verkauf |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 65.45 | −0.85% | −0.55 | 65.45 | 65.45 | Verkauf |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 65.00 | −0.66% | −0.45 | 65.00 | 65.00 | Verkauf |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 64.95 | −0.89% | −0.60 | 64.95 | 64.95 | Verkauf |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.20 | −0.94% | −0.60 | 64.20 | 64.20 | Verkauf |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 62.95 | −0.90% | −0.55 | 62.95 | 62.95 | Verkauf |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | Starker Verkauf |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.40 | −0.46% | −0.30 | 63.40 | 63.40 | Verkauf |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 62.75 | −0.52% | −0.35 | 62.75 | 62.75 | Starker Verkauf |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 60.10 | −0.69% | −0.40 | 60.10 | 60.10 | Verkauf |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 61.70 | −1.25% | −0.80 | 61.70 | 61.70 | Verkauf |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 62.60 | −1.25% | −0.80 | 62.60 | 62.60 | Verkauf |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.05 | −1.19% | −0.75 | 64.05 | 64.05 | Starker Verkauf |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 65.30 | −1.14% | −0.75 | 65.30 | 65.30 | Starker Verkauf |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 64.85 | −1.13% | −0.75 | 64.85 | 64.85 | Starker Verkauf |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.05 | −1.14% | −0.75 | 65.05 | 65.05 | Starker Verkauf |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.25 | −1.11% | −0.70 | 64.25 | 64.25 | Starker Verkauf |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.75 | −1.04% | −0.65 | 62.75 | 62.75 | Starker Verkauf |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 63.35 | −0.95% | −0.60 | 63.35 | 63.35 | Starker Verkauf |